|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $211.0000 One month high (close): $241.3500
IYT Daily Change: 0.66% Daily StdDev 1.18% IYT EMA_5_Trend: 1.09% 10Minute StdDev: $1.4949
Latest Price : $241.35(0.66%) | Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($1.1) Thu. Nov 16, 2023($1.6) Wed. Nov 15, 2023($4.9) Tue. Nov 14, 2023($4.2) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 226.95 | 233.58 | 238.73(0.02) | 239.47(0.06) | 239.85(0.08) | 240.23 | 1.5 | | 25 | 13(0.6) | 50 | [2] | [16] | [-3] | 82 | 60 | CR | 0.4 | OpenShort | | (2) | 7 | -15 | 8 | 7 | 1.4,97 | 89 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.47(hourly_sma_10 -0.32%) 238.73(hourly_sma_20 -0.62%) 233.58(daily_ema_10 -2.77%) 226.95(daily_ema_20 -5.53%)
Resistance Levels:
|
| | | 2 | Nov/20 | 11 | 226.95 | 233.58 | 238.68(0.03) | 239.32(0.12) | 239.67(0.13) | 240.58 | 1.6 | | 25 | 12(1) | 50 | [3] | [23] | [12] | 90 | 83 | UT | 0.9 | HoldLong | | (3) | 11 | 27 | 8 | 14 | 1.8,95 | 89 | | 3 | Nov/20 | 10 | 226.95 | 233.58 | 238.61(-0.01) | 239.04(0.13) | 239.36(0.07) | 239.92 | 1.5 | | 25 | 11(-0.3) | 50 | [-1] | [17] | [12] | 80 | 74 | UR | 0.6 | SmallShort | | (1) | 6 | 35 | 6 | -3 | 1.4,95 | 89 | | 4 | Nov/20 | 9 | 226.95 | 233.58 | 238.63(-0.03) | 238.73(0.09) | 239.36(-0) | 239.07 | 1.4 | | 25 | 11(-0.7) | 40 | [-3] | [9] | [-5] | 58 | 46 | RG | -0.1 | Wait? | | (-2) | -0 | -16 | 3 | -9 | 0.5,95 | 89 | | 5 | Nov/17 | 15 | 225.94 | 232.09 | 238.69(0.03) | 238.51(0.1) | 239.21(0.05) | 239.46 | 1.7 | | 23 | 12(-0.9) | 50 | [3] | [14] | [4] | 65 | 15 | UT | 0.2 | OpenLong? | | (-2) | 4 | 5 | 10 | 6 | 0.7,97 | 89 | | | | |
| 6 | Nov/17 | 14 | 225.94 | 232.09 | 238.63(0.05) | 238.27(0.1) | 239.1(0.05) | 239.33 | 1.7 | | 23 | 13(-0.7) | 50 | [4] | [15] | [5] | 61 | -3 | UT | 0.2 | OpenLong | | (3) | 4 | 8 | 7 | 12 | 0.7,93 | 89 | | 7 | Nov/17 | 13 | 225.94 | 232.09 | 238.5(0.05) | 238.03(0.04) | 238.97(0.11) | 239.13 | 1.7 | | 23 | 14(-0.5) | 50 | [4] | [17] | [6] | 48 | 10 | UT | 0.1 | OpenLong | | (5) | 9 | 6 | 11 | 20 | 0.6,83 | 89 | | 8 | Nov/17 | 12 | 225.94 | 232.09 | 238.39(0.04) | 238.03(-0) | 238.71(0.18) | 238.99 | 1.7 | | 23 | 14(-0.5) | 50 | [3] | [21] | [3] | 35 | 34 | UT | 0.3 | OpenLong | | (5) | 15 | -7 | 15 | 20 | 0.5,72 | 89 | | 9 | Nov/17 | 11 | 225.94 | 232.09 | 238.29(0.06) | 238.03(0) | 238.28(0.2) | 239.16 | 1.7 | | 23 | 15(-0.7) | 50 | [5] | [23] | [11] | 39 | 31 | UT | 0.8 | OpenLong | | (5) | 17 | 11 | 26 | 20 | 0.8,69 | 89 | | 10 | Nov/17 | 10 | 225.94 | 232.09 | 238.15(0.05) | 237.95(-0.02) | 237.81(0.16) | 238.9 | 1.6 | | 23 | 15(-0.3) | 50 | [4] | [19] | [10] | 14 | 22 | UT | 0.9 | OpenLong | | (5) | 14 | 10 | 25 | 20 | 0.6,49 | 89 | | | | |
| 11 | Nov/17 | 9 | 225.94 | 232.09 | 238.04(0.06) | 238(-0.01) | 237.44(0.14) | 238.66 | 1.6 | | 23 | 16(-1.2) | 50 | [5] | [18] | [15] | -10 | 8 | UT | 1 | OpenLong? | | (4) | 12 | 33 | 11 | 20 | 0.5,28 | 89 | | 12 | Nov/16 | 15 | 225.14 | 230.8 | 237.89(0.09) | 238.03(-0.06) | 237.1(-0.03) | 237.86 | 1.8 | | 21 | 17(-5.4) | 50 | [8] | [2] | [14] | -40 | -84 | UT | 0.6 | OpenLong? | | (5) | -3 | 44 | -5 | 8 | -0,10 | 91 | | 13 | Nov/16 | 14 | 225.14 | 230.8 | 237.68(0.18) | 238.18(-0.14) | 237.16(-0.2) | 236.79 | 1.6 | | 21 | 22(-13.7) | 50 | [15] | [-13] | [-6] | -60 | -241 | DR | -0.2 | OpenShort | | (7) | -17 | -3 | -22 | -12 | -0.6,5 | 91 | | 14 | Nov/16 | 13 | 225.14 | 230.8 | 237.26(0.18) | 238.52(-0.14) | 237.63(-0.19) | 236.87 | 1.6 | | 21 | 36(-9.1) | 50 | [15] | [-13] | [-7] | -44 | -219 | DR | -0.3 | OpenShort | | (18) | -16 | -5 | -27 | -16 | -0.2,11 | 91 | | 15 | Nov/16 | 12 | 225.14 | 230.8 | 236.83(0.19) | 238.86(-0.05) | 238.08(-0.2) | 236.99 | 1.6 | | 21 | 45(-7.1) | 50 | [16] | [-9] | [-8] | -25 | -199 | DR | -0.3 | OpenShort | | (18) | -17 | 0 | -27 | -20 | 0,25 | 91 | | | | |
| 16 | Nov/16 | 11 | 225.14 | 230.8 | 236.39(0.19) | 238.86(0) | 238.56(-0.17) | 236.99 | 1.6 | | 21 | 52(-5.8) | 50 | [16] | [-5] | [-24] | 6 | -173 | DR | -0.4 | OpenShort | | (18) | -14 | -49 | -19 | -20 | 0.2,51 | 91 | | 17 | Nov/16 | 10 | 225.14 | 230.8 | 235.94(0.23) | 238.98(0.05) | 238.97(-0.1) | 238.18 | 1.8 | | 21 | 58(-4.8) | 50 | [20] | [4] | [-17] | 37 | -132 | CR | -0.2 | HoldShort | | (22) | -9 | -38 | -10 | -20 | 0.5,74 | 91 | | 18 | Nov/16 | 9 | 225.14 | 230.8 | 235.41(0.26) | 238.85(0.1) | 239.21(-0.08) | 239.11 | 1.9 | | 21 | 63(-3.8) | 50 | [22] | [9] | [-2] | 57 | -84 | CR | -0 | HoldShort? | | (25) | -7 | -2 | -5 | -11 | 0.8,87 | 91 | | 19 | Nov/15 | 15 | 224.4 | 229.33 | 234.79(0.25) | 238.62(0.12) | 239.41(-0.09) | 239.15 | 2.2 | | 20 | 67(-8.8) | 50 | [21] | [10] | [-4] | 62 | -48 | CR | -0.1 | HoldShort? | | (27) | -8 | -8 | -6 | -9 | 0.9,89 | 84 | | 20 | Nov/15 | 14 | 224.4 | 229.33 | 234.2(0.24) | 238.34(0.11) | 239.63(0.09) | 239.34 | 2.3 | | 20 | 75(-0.2) | 50 | [20] | [25] | [3] | 67 | 30 | UT | -0.1 | OpenLong | | (26) | 8 | 12 | -8 | 7 | 1,92 | 84 | | | | |
| 21 | Nov/15 | 13 | 224.4 | 229.33 | 233.64(0.24) | 238.08(0.14) | 239.41(0.18) | 239.06 | 2.2 | | 20 | 76(0.1) | 50 | [20] | [34] | [-5] | 72 | 60 | CR | -0.1 | HoldShort | | (23) | 15 | -12 | -8 | -2 | 1.1,94 | 84 | | 22 | Nov/15 | 12 | 224.4 | 229.33 | 233.08(0.25) | 237.74(0.23) | 238.98(0.2) | 239.34 | 2.3 | | 20 | 75(1) | 50 | [21] | [39] | [-12] | 81 | 95 | CR | 0.1 | OpenShort | | (25) | 17 | -34 | -3 | -2 | 1.3,98 | 84 | | 23 | Nov/15 | 11 | 224.4 | 229.33 | 232.49(0.29) | 237.19(0.51) | 238.51(0.29) | 240.18 | 2.4 | | 20 | 74(3.1) | 50 | [25] | [60] | [-2] | 90 | 139 | CR | 0.3 | OpenShort | | (28) | 25 | -2 | 1 | -15 | 1.6,100 | 84 | | 24 | Nov/15 | 10 | 224.4 | 229.33 | 231.82(0.3) | 235.99(0.51) | 237.82(0.32) | 240.23 | 2.4 | | 20 | 71(4.1) | 50 | [25] | [62] | [28] | 95 | 168 | UT | 0.5 | OpenLong | | (29) | 27 | 80 | 1 | 18 | 1.8,100 | 84 | | 25 | Nov/15 | 9 | 224.4 | 229.33 | 231.13(0.26) | 234.8(0.43) | 237.06(0.13) | 238.27 | 2.1 | | 20 | 67(3) | 50 | [22] | [42] | [20] | 90 | 111 | UT | 0.3 | OpenLong? | | (26) | 11 | 57 | -2 | 10 | 1.6,100 | 84 | | | | |
| 26 | Nov/14 | 15 | 223.67 | 227.27 | 230.53(0.23) | 233.79(0.38) | 236.75(0.11) | 236.88 | 2.2 | | 14 | 64(-1.9) | 50 | [20] | [36] | [-0] | 88 | 103 | UT | 0 | HoldLong? | | (24) | 9 | -1 | -5 | 12 | 1.5,100 | 71 | | 27 | Nov/14 | 14 | 223.67 | 227.27 | 230.01(0.25) | 232.9(0.41) | 236.5(0.27) | 236.91 | 2.2 | | 14 | 66(3.6) | 50 | [21] | [51] | [2] | 92 | 142 | UT | 0.1 | OpenLong | | (23) | 23 | 1 | -9 | 20 | 1.7,99 | 71 | | 28 | Nov/14 | 13 | 223.67 | 227.27 | 229.44(0.24) | 231.96(0.43) | 235.87(0.73) | 236.88 | 2.2 | | 14 | 63(5.3) | 50 | [20] | [91] | [10] | 97 | 270 | UT | 0.3 | OpenLong | | (25) | 61 | 21 | -11 | 20 | 1.9,99 | 71 | | 29 | Nov/14 | 12 | 223.67 | 227.27 | 228.88(0.21) | 230.96(0.4) | 234.16(0.69) | 236.36 | 2.1 | | 14 | 57(7) | 50 | [18] | [85] | [-1] | 102 | 298 | TP | 0.6 | OpenShort | | (24) | 58 | -16 | -14 | 20 | 2.1,99 | 71 | | 30 | Nov/14 | 11 | 223.67 | 227.27 | 228.41(0.18) | 230.05(0.37) | 232.55(0.75) | 236.73 | 2.1 | | 14 | 50(11) | 50 | [15] | [88] | [27] | 118 | 367 | UT | 1.4 | HoldLong | | (22) | 63 | 45 | 14 | 20 | 2.7,100 | 71 | | | | |
| 31 | Nov/14 | 10 | 223.67 | 227.27 | 227.99(0.16) | 229.2(0.35) | 230.82(0.67) | 235.64 | 2 | | 14 | 39(12.3) | 50 | [13] | [80] | [40] | 130 | 347 | UT | 2 | HoldLong | | (17) | 56 | 79 | 20 | 20 | 3.2,100 | 71 | | 32 | Nov/14 | 9 | 223.67 | 227.27 | 227.62(0.13) | 228.41(0.27) | 229.29(0.54) | 233.75 | 1.6 | | 14 | 27(12.5) | 50 | [11] | [66] | [90] | 143 | 275 | UT | 2.7 | HoldLong? | | (12) | 45 | 230 | 28 | 20 | 3.7,100 | 71 | | 33 | Nov/13 | 15 | 223.42 | 225.4 | 227.33(0.01) | 227.79(0.06) | 228.05(0.13) | 228.34 | 0.8 | | 6 | 14(-0.3) | 50 | [1] | [17] | [3] | 76 | 60 | UT | 0.3 | HoldLong? | | (1) | 11 | 3 | 13 | 2 | 1.1,98 | 56 | | 34 | Nov/13 | 14 | 223.42 | 225.4 | 227.33(0) | 227.65(0.08) | 227.76(0.09) | 228.27 | 0.8 | | 6 | 15(0.2) | 50 | [0] | [15] | [5] | 71 | 62 | UR | 0.6 | SmallShort | | (1) | 8 | 6 | 19 | 3 | 1.1,93 | 56 | | 35 | Nov/13 | 13 | 223.42 | 225.4 | 227.33(-0) | 227.46(0.08) | 227.55(-0.02) | 228.13 | 0.8 | | 6 | 15(-0.2) | 45 | [-0] | [5] | [5] | 58 | 35 | UR | 0.7 | SmallShort | | (0) | -2 | 6 | 19 | 1 | 1,83 | 56 | | | | |
| 36 | Nov/13 | 12 | 223.42 | 225.4 | 227.3(-0.01) | 227.27(0.07) | 227.59(0.03) | 228 | 0.8 | | 6 | 15(-0.6) | 50 | [-1] | [9] | [8] | 38 | 46 | UR | 0.5 | SmallShort | | (-1) | 3 | 20 | 5 | 9 | 0.8,68 | 56 | | 37 | Nov/13 | 11 | 223.42 | 225.4 | 227.33(-0.01) | 227.11(0.08) | 227.59(0) | 227.53 | 0.7 | | 6 | 15(-0.3) | 50 | [-1] | [7] | [8] | 13 | 19 | UR | 0 | SmallShort | | (-2) | 0 | 29 | -11 | -4 | 0.2,58 | 56 | | 38 | Nov/13 | 10 | 223.42 | 225.4 | 227.36(-0.04) | 226.92(0.05) | 227.59(0) | 226.84 | 0.6 | | 6 | 16(-0.7) | 5 | [-4] | [5] | [-8] | 2 | 17 | RG | -0.8 | SmallLong | | (-3) | 0 | -18 | -5 | -12 | -0.6,67 | 56 | | 39 | Nov/13 | 9 | 223.42 | 225.4 | 227.46(-0.04) | 226.81(0.02) | 227.53(0.07) | 227.28 | 0.7 | | 6 | 16(-0.8) | -0 | [-4] | [10] | [-12] | 23 | 44 | RG | -0.3 | Wait? | | (-4) | 6 | -43 | 10 | 9 | -0.2,78 | 56 | | 40 | Nov/10 | 15 | 223.56 | 224.25 | 227.46(0) | 226.81(-0) | 227.37(0.19) | 228.28 | 0.8 | | 5 | 17(0) | 50 | [0] | [23] | [16] | 47 | 74 | UR | 0.9 | SmallShort? | | (-1) | 17 | 21 | 28 | 20 | 0.7,79 | 57 | | | | |
| 41 | Nov/10 | 14 | 223.56 | 224.25 | 227.46(0) | 226.78(-0.02) | 226.94(0.11) | 227.78 | 0.7 | | 5 | 17(0) | 50 | [0] | [14] | [11] | 16 | 36 | UR | 0.8 | SmallShort | | (-1) | 10 | 14 | 23 | 20 | 0.2,61 | 57 | | 42 | Nov/10 | 13 | 223.56 | 224.25 | 227.53(0.01) | 226.83(-0.01) | 226.68(0.17) | 227.47 | 0.7 | | 5 | 17(-0.1) | 50 | [1] | [20] | [14] | -8 | 30 | UT | 0.8 | OpenLong | | (-0) | 15 | 26 | 21 | 20 | -0.1,45 | 57 | | 43 | Nov/10 | 12 | 223.56 | 224.25 | 227.53(-0) | 226.86(-0.04) | 226.3(0.1) | 226.86 | 0.6 | | 5 | 17(0.1) | 50 | [-0] | [12] | [9] | -37 | -6 | UR | 0.6 | SmallShort | | (-0) | 9 | 18 | 11 | 8 | -0.6,28 | 57 | | 44 | Nov/10 | 11 | 223.56 | 224.25 | 227.52(-0.01) | 226.96(-0.07) | 226.08(-0.05) | 226.44 | 0.5 | | 5 | 17(0.4) | 40 | [-1] | [-3] | [6] | -54 | -52 | RG | 0.4 | Wait | | (-1) | -5 | 12 | 15 | -3 | -1.1,24 | 57 | | 45 | Nov/10 | 10 | 223.56 | 224.25 | 227.54(-0.03) | 227.13(-0.09) | 226.19(-0.19) | 226.17 | 0.4 | | 5 | 17(0.7) | 0 | [-3] | [-17] | [-5] | -71 | -77 | RG | -0 | Wait | | (-2) | -17 | -13 | -0 | -9 | -1.4,14 | 57 | | | | |
| 46 | Nov/10 | 9 | 223.56 | 224.25 | 227.6(0.01) | 227.33(-0.1) | 226.61(-0.17) | 226.47 | 0.5 | | 5 | 16(-0.6) | 50 | [1] | [-14] | [9] | -71 | -98 | RG | -0.2 | Wait? | | (-2) | -15 | 37 | -17 | -7 | -1.2,9 | 57 | | 47 | Nov/9 | 15 | 223.52 | 222.58 | 227.57(0.01) | 227.55(-0.11) | 226.99(-0.19) | 225.62 | 0.3 | | -2 | 17(-0.5) | -25 | [1] | [-19] | [-12] | -100 | -144 | DR | -1.4 | HoldShort? | | (-1) | -17 | -4 | -47 | -20 | -2,0 | 49 | | 48 | Nov/9 | 14 | 223.52 | 222.58 | 227.54(-0.01) | 227.81(-0.14) | 227.43(-0.18) | 225.72 | 0.4 | | -2 | 17(0.7) | -50 | [-1] | [-20] | [-24] | -70 | -113 | DT | -1.6 | OpenShort | | (2) | -17 | -51 | -23 | -20 | -1.8,25 | 49 | | 49 | Nov/9 | 13 | 223.52 | 222.58 | 227.57(0.03) | 228.12(-0.08) | 227.85(-0.1) | 226.92 | 0.6 | | -2 | 16(-1.2) | -40 | [3] | [-9] | [-23] | -19 | -83 | DR | -0.9 | OpenShort | | (1) | -9 | -62 | -6 | -18 | -0.7,49 | 49 | | 50 | Nov/9 | 12 | 223.52 | 222.58 | 227.51(0.06) | 228.12(0) | 228.07(0.01) | 228.39 | 0.8 | | -2 | 18(-0.9) | 35 | [6] | [5] | [4] | 40 | -15 | UT | 0.3 | OpenLong | | (6) | 1 | 4 | 13 | 3 | 0.8,70 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|