|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1806.4700 One month high (close): $2186.6900
CMG Daily Change: 1.13% Daily StdDev 1.27% CMG EMA_5_Trend: 0.34% 10Minute StdDev: $6.6591
Latest Price : $2186.69(1.13%) | Tue. Nov 21, 2023($13.9) Mon. Nov 20, 2023($6.3) Fri. Nov 17, 2023($6.6) Thu. Nov 16, 2023($6.5) Wed. Nov 15, 2023($11.9) Tue. Nov 14, 2023($23.8) Mon. Nov 13, 2023($21.2) Fri. Nov 10, 2023($12.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 2044.04 | 2138.24 | 2170.05(0.02) | 2170.17(-0.02) | 2169.64(0.02) | 2172.38 | 1 | | 38 | 4(-0.3) | 50 | [2] | [7] | [4] | -17 | -5 | UT | 0.5 | OpenLong | | (2) | 2 | 9 | 0 | 10 | 0.4,23 | 93 | Sample size 5 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces:
Down Forces: 2170.17(hourly_sma_10 -0.1%)
Support Levels: 2138.24(daily_ema_10 -1.57%) 2044.04(daily_ema_20 -5.91%)
Resistance Levels:
|
| | | 2 | Nov/20 | 11 | 2044.04 | 2138.24 | 2169.52(0.02) | 2170.62(-0.08) | 2169.24(-0.02) | 2169.77 | 1 | | 38 | 5(-0.3) | 50 | [2] | [1] | [0] | -31 | -26 | UT | 0.1 | OpenLong | | (2) | -2 | -2 | -2 | 14 | 0,19 | 93 | | 3 | Nov/20 | 10 | 2044.04 | 2138.24 | 2168.98(0.04) | 2170.62(0) | 2169.24(-0) | 2170.46 | 1 | | 38 | 5(-0.6) | 50 | [3] | [6] | [-1] | -23 | -30 | CR | 0.1 | HoldShort | | (2) | -0 | 2 | -9 | -6 | 0.2,22 | 93 | | 4 | Nov/20 | 9 | 2044.04 | 2138.24 | 2168.18(0.03) | 2172.34(0.01) | 2169.24(0) | 2169.81 | 1 | | 38 | 6(-0.4) | 50 | [2] | [7] | [2] | -17 | -21 | UT | 0 | OpenLong? | | (3) | 0 | 14 | -9 | -9 | 0.2,28 | 93 | | 5 | Nov/17 | 15 | 2025.96 | 2126.53 | 2167.43(0.02) | 2172.21(-0.02) | 2169.69(-0.05) | 2166 | 1.1 | | 39 | 6(-0.2) | 50 | [2] | [1] | [-8] | -26 | -43 | CR | -0.5 | HoldShort? | | (2) | -4 | -15 | -12 | -16 | -0.2,29 | 93 | | | | |
| 6 | Nov/17 | 14 | 2025.96 | 2126.53 | 2166.99(0.01) | 2172.54(-0.01) | 2170.74(-0.06) | 2170.07 | 1.1 | | 39 | 6(0) | 50 | [1] | [0] | [-3] | 3 | -16 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -3 | -6 | 0.4,43 | 93 | | 7 | Nov/17 | 13 | 2025.96 | 2126.53 | 2166.99(0) | 2172.74(0.01) | 2171.98(-0.14) | 2171.93 | 1.1 | | 39 | 6(0) | 45 | [0] | [-5] | [-1] | 10 | -16 | DR | -0 | OpenShort | | (1) | -11 | 4 | -10 | -5 | 0.6,45 | 93 | | 8 | Nov/17 | 12 | 2025.96 | 2126.53 | 2166.78(0.02) | 2172.47(0.01) | 2175.09(0.01) | 2170.78 | 1.1 | | 39 | 6(0) | 50 | [2] | [7] | [-3] | 9 | 2 | CR | -0.5 | HoldShort | | (-0) | 1 | 4 | -20 | -8 | 0.5,46 | 93 | | 9 | Nov/17 | 11 | 2025.96 | 2126.53 | 2166.38(0.03) | 2172.17(0.05) | 2174.96(0.01) | 2169.69 | 1.1 | | 39 | 6(-0.1) | 50 | [2] | [9] | [-9] | 12 | -8 | CR | -0.7 | HoldShort | | (2) | 1 | -5 | -34 | -18 | 0.4,52 | 93 | | 10 | Nov/17 | 10 | 2025.96 | 2126.53 | 2165.77(0.02) | 2171.07(0.05) | 2174.74(0.01) | 2171.04 | 1.1 | | 39 | 6(-0.1) | 50 | [2] | [9] | [-9] | 40 | 2 | CR | -0.5 | HoldShort | | (2) | 1 | -20 | -7 | -11 | 0.7,72 | 93 | | | | |
| 11 | Nov/17 | 9 | 2025.96 | 2126.53 | 2165.26(0.03) | 2170.01(0.07) | 2174.51(0.05) | 2176.58 | 1.2 | | 39 | 6(0.4) | 50 | [2] | [13] | [-12] | 70 | 32 | CR | 0.3 | HoldShort? | | (3) | 4 | -39 | 4 | 7 | 1.4,85 | 93 | | 12 | Nov/17 | 20 | 2025.96 | 2126.53 | 2164.51(0.04) | 2168.42(0.13) | 2173.49(0.17) | 2187.46 | 1.3 | | 39 | 6(1.5) | 50 | [3] | [25] | [27] | 113 | 113 | UT | 1.8 | HoldLong | | (5) | 14 | 63 | 18 | 20 | 3,88 | 93 | | 13 | Nov/16 | 15 | 2009.56 | 2114.72 | 2163.66(-0.01) | 2165.59(0.07) | 2169.84(0.02) | 2170.12 | 1.3 | | 40 | 5(-0.2) | 50 | [-1] | [10] | [1] | 60 | 45 | UR | 0 | SmallShort? | | (-0) | 2 | 6 | -5 | -0 | 1.1,82 | 96 | | 14 | Nov/16 | 14 | 2009.56 | 2114.72 | 2163.82(-0.01) | 2163.99(0.06) | 2169.31(0.08) | 2168.39 | 1.3 | | 40 | 5(-0.1) | 50 | [-1] | [14] | [0] | 57 | 51 | RG | -0.2 | Wait | | (-1) | 6 | -2 | 5 | 1 | 0.8,87 | 96 | | 15 | Nov/16 | 13 | 2009.56 | 2114.72 | 2163.97(0.04) | 2162.69(0.06) | 2167.47(0.09) | 2169.14 | 1.3 | | 40 | 5(-0.4) | 50 | [3] | [16] | [-1] | 60 | 3 | CR | 0.3 | HoldShort | | (-0) | 7 | -12 | 14 | 9 | 0.8,90 | 96 | | | | |
| 16 | Nov/16 | 12 | 2009.56 | 2114.72 | 2163.1(0.05) | 2161.47(0.03) | 2165.55(0.1) | 2172.36 | 1.3 | | 40 | 5(0) | 50 | [4] | [16] | [12] | 75 | 16 | UT | 1 | HoldLong | | (4) | 8 | 12 | 33 | 20 | 1.4,90 | 96 | | 17 | Nov/16 | 11 | 2009.56 | 2114.72 | 2162.1(0.04) | 2160.9(-0.01) | 2163.33(0.09) | 2169.21 | 1.3 | | 40 | 5(-0.2) | 50 | [3] | [13] | [7] | 41 | 13 | UT | 0.9 | OpenLong | | (3) | 7 | 5 | 19 | 20 | 1.1,63 | 96 | | 18 | Nov/16 | 10 | 2009.56 | 2114.72 | 2161.14(0.05) | 2161.1(0.03) | 2161.33(0.13) | 2167.81 | 1.2 | | 40 | 5(-0.4) | 50 | [4] | [18] | [14] | 18 | 12 | UT | 0.9 | OpenLong | | (3) | 10 | 34 | 9 | 16 | 1,43 | 96 | | 19 | Nov/16 | 9 | 2009.56 | 2114.72 | 2160.03(0.04) | 2161.1(0) | 2158.51(0.03) | 2158.54 | 1.2 | | 40 | 6(-0.8) | 50 | [3] | [9] | [-2] | -23 | -42 | CR | 0 | HoldShort? | | (2) | 2 | -4 | -3 | -7 | -0.2,32 | 96 | | 20 | Nov/15 | 15 | 1993.1 | 2100.97 | 2159.25(0.08) | 2161.1(0) | 2157.92(0.03) | 2159.63 | 1.3 | | 41 | 7(-2.2) | 50 | [6] | [11] | [-2] | -15 | -73 | CR | 0.2 | HoldShort? | | (3) | 2 | -7 | 1 | -2 | 0,35 | 97 | | | | |
| 21 | Nov/15 | 14 | 1993.1 | 2100.97 | 2157.6(0.09) | 2160.47(-0.01) | 2157.32(-0.05) | 2161.56 | 1.4 | | 41 | 9(-2) | 50 | [7] | [4] | [2] | -10 | -84 | UT | 0.4 | OpenLong | | (6) | -4 | 9 | -5 | 4 | 0.4,30 | 97 | | 22 | Nov/15 | 13 | 1993.1 | 2100.97 | 2155.59(0.1) | 2160.6(-0.05) | 2158.48(-0.11) | 2159.12 | 1.3 | | 41 | 11(-1.9) | 50 | [8] | [-2] | [3] | -15 | -109 | RG | 0 | Wait | | (7) | -9 | 16 | -16 | 6 | 0.3,28 | 97 | | 23 | Nov/15 | 12 | 1993.1 | 2100.97 | 2153.49(0.1) | 2161.69(-0.09) | 2160.77(-0.08) | 2154.52 | 1.3 | | 41 | 13(-1.8) | 50 | [8] | [-1] | [-5] | -18 | -122 | DR | -0.4 | OpenShort | | (7) | -6 | -1 | -25 | -5 | 0.1,30 | 97 | | 24 | Nov/15 | 11 | 1993.1 | 2100.97 | 2151.44(0.1) | 2163.68(-0.07) | 2162.57(-0.02) | 2154.74 | 1.3 | | 41 | 15(-1.5) | 50 | [8] | [4] | [-7] | 6 | -86 | CR | -0.4 | HoldShort | | (8) | -2 | -8 | -19 | -13 | 0.2,51 | 97 | | 25 | Nov/15 | 10 | 1993.1 | 2100.97 | 2149.33(0.11) | 2165.27(0.02) | 2163.06(-0.03) | 2156.98 | 1.3 | | 41 | 16(-1.4) | 50 | [9] | [7] | [-15] | 33 | -79 | CR | -0.3 | HoldShort | | (9) | -2 | -36 | -6 | -20 | 0.4,73 | 97 | | | | |
| 26 | Nov/15 | 9 | 1993.1 | 2100.97 | 2147.01(0.15) | 2164.79(0.07) | 2163.73(0.05) | 2166.99 | 1.4 | | 41 | 17(-1) | 50 | [12] | [16] | [-5] | 58 | -48 | CR | 0.2 | HoldShort? | | (11) | 4 | -15 | 4 | -6 | 0.9,85 | 97 | | 27 | Nov/15 | 20 | 1993.1 | 2100.97 | 2143.9(0.16) | 2163.29(0.1) | 2163.73(0) | 2171.09 | 1.4 | | 41 | 18(-0.5) | 50 | [13] | [14] | [10] | 63 | -31 | UT | 0.4 | OpenLong | | (13) | 0 | 30 | 1 | 5 | 1.2,83 | 97 | | 28 | Nov/14 | 15 | 1977.12 | 2084.46 | 2140.54(0.15) | 2161.18(0.08) | 2162.61(-0.1) | 2162.78 | 1.5 | | 43 | 19(-1.3) | 50 | [12] | [7] | [4] | 50 | -77 | UT | 0 | OpenLong? | | (11) | -8 | 20 | -8 | -10 | 0.9,77 | 89 | | 29 | Nov/14 | 14 | 1977.12 | 2084.46 | 2137.38(0.14) | 2159.52(0.07) | 2164.71(-0.13) | 2157.31 | 1.5 | | 43 | 20(-0.9) | 50 | [11] | [4] | [-7] | 47 | -84 | CR | -0.3 | HoldShort | | (11) | -10 | -9 | -14 | -20 | 0.8,77 | 89 | | 30 | Nov/14 | 13 | 1977.12 | 2084.46 | 2134.32(0.15) | 2158.05(0.15) | 2167.52(0.08) | 2159.91 | 1.5 | | 43 | 21(-0.6) | 50 | [12] | [24] | [-7] | 60 | -10 | CR | -0.3 | HoldShort | | (13) | 6 | -9 | -13 | -20 | 1,85 | 89 | | | | |
| 31 | Nov/14 | 12 | 1977.12 | 2084.46 | 2131.02(0.15) | 2154.72(0.19) | 2165.84(0.09) | 2162.48 | 1.5 | | 43 | 22(0) | 50 | [12] | [26] | [-13] | 73 | 22 | CR | -0.1 | HoldShort | | (13) | 7 | -29 | -11 | -14 | 1.2,93 | 89 | | 32 | Nov/14 | 11 | 1977.12 | 2084.46 | 2127.79(0.16) | 2150.62(0.25) | 2163.94(0.19) | 2170.59 | 1.6 | | 43 | 22(1.2) | 50 | [13] | [36] | [-3] | 88 | 86 | CR | 0.3 | OpenShort | | (14) | 15 | -11 | -1 | 13 | 1.6,98 | 89 | | 33 | Nov/14 | 10 | 1977.12 | 2084.46 | 2124.37(0.18) | 2145.3(0.29) | 2159.78(0.26) | 2173.63 | 1.6 | | 43 | 21(1.8) | 50 | [14] | [44] | [6] | 100 | 114 | UT | 0.6 | HoldLong | | (14) | 21 | 10 | 0 | 20 | 2,100 | 89 | | 34 | Nov/14 | 9 | 1977.12 | 2084.46 | 2120.56(0.19) | 2139.1(0.27) | 2154.12(0.26) | 2170.77 | 1.6 | | 43 | 19(1.8) | 50 | [15] | [43] | [27] | 105 | 113 | UT | 0.7 | HoldLong? | | (14) | 21 | 69 | 0 | 20 | 2.2,100 | 89 | | 35 | Nov/13 | 15 | 1959.89 | 2062.43 | 2116.61(0.14) | 2133.39(0.19) | 2148.58(0.23) | 2151.76 | 1.6 | | 43 | 17(0.1) | 50 | [11] | [37] | [-0] | 92 | 87 | UT | 0.2 | HoldLong? | | (12) | 18 | -3 | -5 | 18 | 1.7,99 | 85 | | | | |
| 36 | Nov/13 | 14 | 1959.89 | 2062.43 | 2113.59(0.16) | 2129.24(0.22) | 2143.62(0.3) | 2152.61 | 1.6 | | 43 | 17(1.1) | 50 | [13] | [44] | [5] | 100 | 94 | UT | 0.5 | HoldLong | | (12) | 24 | 9 | -4 | 20 | 2,100 | 85 | | 37 | Nov/13 | 13 | 1959.89 | 2062.43 | 2110.19(0.17) | 2124.5(0.22) | 2137.28(0.31) | 2150.01 | 1.6 | | 43 | 16(1.1) | 50 | [13] | [45] | [8] | 105 | 97 | UT | 0.7 | HoldLong | | (13) | 24 | 13 | 2 | 20 | 2.2,100 | 85 | | 38 | Nov/13 | 12 | 1959.89 | 2062.43 | 2106.7(0.16) | 2119.87(0.22) | 2130.76(0.32) | 2146.49 | 1.6 | | 43 | 15(1.4) | 50 | [13] | [46] | [9] | 108 | 109 | UT | 0.9 | HoldLong | | (13) | 25 | 16 | 4 | 20 | 2.3,100 | 85 | | 39 | Nov/13 | 11 | 1959.89 | 2062.43 | 2103.35(0.15) | 2115.22(0.22) | 2124.05(0.28) | 2142.04 | 1.6 | | 43 | 13(1.7) | 50 | [12] | [43] | [23] | 113 | 99 | UT | 1.2 | HoldLong | | (13) | 22 | 55 | 6 | 20 | 2.5,100 | 85 | | 40 | Nov/13 | 10 | 1959.89 | 2062.43 | 2100.22(0.11) | 2110.54(0.15) | 2118.07(0.15) | 2126.87 | 1.4 | | 43 | 12(0.7) | 50 | [9] | [29] | [9] | 100 | 56 | UT | 0.7 | CloseLong | | (9) | 12 | 21 | 2 | 20 | 2,100 | 85 | | | | |
| 41 | Nov/13 | 9 | 1959.89 | 2062.43 | 2097.96(0.1) | 2107.32(0.11) | 2114.87(0.15) | 2121.06 | 1.4 | | 43 | 11(0.5) | 50 | [8] | [27] | [6] | 95 | 46 | UT | 0.5 | HoldLong? | | (8) | 12 | 13 | 1 | 20 | 1.8,100 | 85 | | 42 | Nov/10 | 15 | 1942.49 | 2038.69 | 2095.92(0.09) | 2104.96(0.07) | 2111.71(0.13) | 2117.61 | 1.6 | | 42 | 10(0.2) | 50 | [7] | [24] | [8] | 95 | 41 | UT | 0.5 | HoldLong? | | (7) | 10 | 18 | 1 | 20 | 1.8,100 | 86 | | 43 | Nov/10 | 14 | 1942.49 | 2038.69 | 2094.06(0.11) | 2103.45(0.07) | 2108.98(0.12) | 2112.83 | 1.5 | | 42 | 10(-0.7) | 50 | [9] | [23] | [2] | 93 | 9 | UT | 0.3 | HoldLong | | (6) | 10 | 1 | 3 | 16 | 1.7,100 | 86 | | 44 | Nov/10 | 13 | 1942.49 | 2038.69 | 2091.68(0.1) | 2102.02(0.11) | 2106.39(0.17) | 2112.59 | 1.5 | | 42 | 11(0.2) | 50 | [8] | [29] | [5] | 93 | 42 | UT | 0.5 | HoldLong | | (9) | 14 | 9 | 4 | 13 | 1.7,100 | 86 | | 45 | Nov/10 | 12 | 1942.49 | 2038.69 | 2089.58(0.09) | 2099.78(0.09) | 2102.9(0.15) | 2110.22 | 1.5 | | 42 | 11(0.4) | 50 | [7] | [26] | [9] | 93 | 47 | UT | 0.6 | HoldLong | | (8) | 12 | 18 | 9 | 15 | 1.7,100 | 86 | | | | |
| 46 | Nov/10 | 11 | 1942.49 | 2038.69 | 2087.71(0.08) | 2097.93(0.1) | 2099.76(0.07) | 2105.32 | 1.4 | | 42 | 10(0.1) | 50 | [6] | [20] | [4] | 84 | 17 | UT | 0.5 | HoldLong | | (6) | 6 | 5 | 9 | 4 | 1.5,96 | 86 | | 47 | Nov/10 | 10 | 1942.49 | 2038.69 | 2085.94(0.08) | 2095.88(0.11) | 2098.21(0.01) | 2103.92 | 1.4 | | 42 | 10(0.2) | 50 | [6] | [16] | [6] | 80 | 12 | UT | 0.5 | HoldLong | | (7) | 1 | 15 | 5 | 3 | 1.6,90 | 86 | | 48 | Nov/10 | 9 | 1942.49 | 2038.69 | 2084.26(0.09) | 2093.57(0.1) | 2097.99(0.02) | 2099.86 | 1.4 | | 42 | 10(-0.3) | 50 | [7] | [16] | [9] | 67 | -16 | UT | 0.2 | OpenLong? | | (6) | 2 | 16 | 22 | 0 | 1.4,82 | 86 | | 49 | Nov/9 | 15 | 1925.28 | 2015.8 | 2082.36(0.07) | 2091.48(0.08) | 2097.65(0.05) | 2095.67 | 1.6 | | 41 | 10(-0.5) | 50 | [6] | [19] | [5] | 58 | 1 | UT | -0.2 | OpenLong? | | (6) | 4 | 5 | 19 | -2 | 1.2,78 | 82 | | 50 | Nov/9 | 14 | 1925.28 | 2015.8 | 2080.91(0.07) | 2089.89(0.06) | 2096.65(0.03) | 2094.11 | 1.6 | | 41 | 11(0) | 50 | [6] | [16] | [-0] | 66 | -4 | UT | -0.2 | OpenLong | | (6) | 2 | -13 | 22 | 1 | 1.1,88 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|