|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $34.2650 One month high (close): $43.4400
TXG Daily Change: 2.96% Daily StdDev 3.58% TXG EMA_5_Trend: 3.6% 10Minute StdDev: $1.5326
Latest Price : $43.44(2.96%) | Tue. Nov 21, 2023($1.3) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($2.1) Tue. Nov 14, 2023($2.1) Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($1.3)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.6% Daily EMA 20 BBV: 2.2
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 38.21 | 39.21 | 41(0.34) | 41.93(0.7) | 42.99(0.8) | 43.26 | 2.1 | | 10 | 54(4.2) | 50 | [10] | [38] | [-7] | 91 | 433 | CR | 0.2 | OpenShort | | (12) | 22 | -33 | -11 | 20 | 1.8,96 | 69 | Sample size 50 Avg positive next hour return: 0.98%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.93(hourly_sma_10 -3.07%) 41(hourly_sma_20 -5.22%) 39.21(daily_ema_10 -9.36%) 38.21(daily_ema_20 -11.67%)
Resistance Levels:
|
| | | 2 | Nov/20 | 11 | 38.21 | 39.21 | 40.86(0.39) | 41.64(0.95) | 42.65(1.19) | 43.69 | 2.3 | | 10 | 50(8.9) | 50 | [11] | [53] | [15] | 110 | 612 | UT | 0.9 | HoldLong | | (14) | 33 | 10 | 0 | 20 | 2.4,100 | 69 | | 3 | Nov/20 | 10 | 38.21 | 39.21 | 40.7(0.35) | 41.25(0.86) | 42.15(1.3) | 43.56 | 2.3 | | 10 | 41(10.7) | 50 | [10] | [55] | [42] | 123 | 679 | UT | 1.5 | HoldLong | | (12) | 36 | 73 | 6 | 20 | 2.9,100 | 69 | | 4 | Nov/20 | 9 | 38.21 | 39.21 | 40.56(0.17) | 40.9(0.64) | 41.61(1.04) | 42.63 | 1.9 | | 10 | 30(6.2) | 50 | [5] | [43] | [35] | 123 | 588 | UT | 1.4 | HoldLong? | | (8) | 29 | 64 | 9 | 20 | 2.9,100 | 69 | | 5 | Nov/17 | 15 | 37.98 | 38.69 | 40.49(0.2) | 40.64(0.47) | 41.18(0.76) | 41.83 | 1.9 | | 7 | 24(0.8) | 50 | [6] | [32] | [21] | 110 | 321 | UT | 1.1 | CloseLong? | | (3) | 21 | 27 | 17 | 20 | 2.4,100 | 66 | | | | |
| 6 | Nov/17 | 14 | 37.98 | 38.69 | 40.41(0.2) | 40.45(0.4) | 40.87(0.59) | 41.49 | 1.7 | | 7 | 23(2.4) | 50 | [6] | [26] | [18] | 105 | 225 | UT | 1.3 | HoldLong | | (5) | 17 | 18 | 30 | 20 | 2.2,100 | 66 | | 7 | Nov/17 | 13 | 37.98 | 38.69 | 40.33(0.22) | 40.29(0.4) | 40.63(0.67) | 41.27 | 1.6 | | 7 | 21(1.1) | 50 | [6] | [28] | [24] | 95 | 185 | UT | 1.5 | OpenLong | | (7) | 19 | 31 | 34 | 20 | 2.2,90 | 66 | | 8 | Nov/17 | 12 | 37.98 | 38.69 | 40.24(0.15) | 40.13(0.22) | 40.36(0.45) | 40.89 | 1.4 | | 7 | 20(0.2) | 50 | [4] | [19] | [23] | 59 | 127 | UT | 1.3 | OpenLong | | (6) | 13 | 37 | 25 | 20 | 1.6,69 | 66 | | 9 | Nov/17 | 11 | 37.98 | 38.69 | 40.18(0.15) | 40.04(-0.02) | 40.18(0.22) | 40.44 | 1.2 | | 7 | 20(-1.7) | 50 | [4] | [9] | [12] | 15 | -21 | UT | 0.6 | OpenLong | | (3) | 6 | 12 | 17 | 20 | 0.6,50 | 66 | | 10 | Nov/17 | 10 | 37.98 | 38.69 | 40.12(0.05) | 40.05(-0.05) | 40.09(0.12) | 40.3 | 1.1 | | 7 | 21(-0.1) | 50 | [1] | [5] | [6] | -6 | 22 | UT | 0.5 | OpenLong | | (4) | 3 | 2 | 7 | 20 | 0.4,34 | 66 | | | | |
| 11 | Nov/17 | 9 | 37.98 | 38.69 | 40.1(0.05) | 40.07(-0.02) | 40.04(0.25) | 40.27 | 1.1 | | 7 | 22(-0.3) | 50 | [1] | [9] | [13] | -15 | 52 | UT | 0.5 | OpenLong? | | (2) | 7 | 29 | 1 | 20 | 0.4,25 | 66 | | 12 | Nov/16 | 15 | 37.81 | 38.39 | 40.08(0.05) | 40.08(-0.17) | 39.94(0.08) | 39.92 | 1.1 | | 5 | 22(-2.5) | 25 | [1] | [2] | [-3] | -37 | -67 | CR | -0 | HoldShort? | | (2) | 2 | -7 | -7 | 10 | -0.4,23 | 60 | | 13 | Nov/16 | 14 | 37.81 | 38.39 | 40.06(0.48) | 40.15(-0.2) | 39.91(0.03) | 40 | 1.2 | | 5 | 24(-25.8) | 50 | [14] | [4] | [1] | -26 | -414 | UT | 0.2 | OpenLong | | (2) | 1 | 1 | -3 | 8 | -0.1,27 | 60 | | 14 | Nov/16 | 13 | 37.81 | 38.39 | 39.87(0.48) | 40.23(-0.3) | 39.9(-0.25) | 39.99 | 1.1 | | 5 | 50(-15.5) | 50 | [14] | [-6] | [1] | -18 | -434 | RG | 0.1 | Wait | | (16) | -7 | -1 | -8 | 20 | 0.1,30 | 60 | | 15 | Nov/16 | 12 | 37.81 | 38.39 | 39.68(0.51) | 40.35(-0.07) | 40(-0.25) | 40 | 1.2 | | 5 | 66(-12.8) | 50 | [15] | [-2] | [-1] | -17 | -407 | DR | 0 | OpenShort | | (18) | -7 | 17 | -16 | -20 | 0.3,26 | 60 | | | | |
| 16 | Nov/16 | 11 | 37.81 | 38.39 | 39.48(0.53) | 40.35(0) | 40.1(-0.3) | 39.8 | 1 | | 5 | 78(-10.8) | 50 | [15] | [-3] | [-11] | -18 | -434 | DR | -0.2 | OpenShort | | (17) | -9 | 3 | -22 | -20 | 0.2,27 | 60 | | 17 | Nov/16 | 10 | 37.81 | 38.39 | 39.27(0.51) | 40.38(0.05) | 40.22(-0.47) | 39.76 | 1 | | 5 | 89(-9) | 35 | [15] | [-7] | [-16] | 6 | -415 | DR | -0.3 | OpenShort | | (18) | -13 | -15 | -18 | -20 | 0.3,48 | 60 | | 18 | Nov/16 | 9 | 37.81 | 38.39 | 39.07(0.62) | 40.36(0.1) | 40.41(-0.37) | 39.94 | 1.1 | | 5 | 98(-9.2) | 25 | [18] | [-2] | [-25] | 32 | -387 | DR | -0.3 | OpenShort? | | (20) | -11 | -48 | -11 | -20 | 0.5,69 | 60 | | 19 | Nov/15 | 15 | 37.78 | 38.04 | 38.83(0.7) | 40.32(0.3) | 40.56(-0.32) | 40.52 | 1.4 | | 5 | 107(-6.2) | 50 | [20] | [4] | [-2] | 48 | -224 | CR | -0 | HoldShort? | | (24) | -9 | 6 | -9 | -20 | 0.8,78 | 58 | | 20 | Nov/15 | 14 | 37.78 | 38.04 | 38.56(0.63) | 40.2(0.15) | 40.69(0.07) | 40.45 | 1.4 | | 5 | 114(-2.1) | 50 | [18] | [13] | [1] | 60 | -30 | UT | -0.1 | OpenLong | | (24) | 2 | 3 | -7 | 15 | 0.9,87 | 58 | | | | |
| 21 | Nov/15 | 13 | 37.78 | 38.04 | 38.32(0.66) | 40.14(0.17) | 40.66(0.3) | 40.41 | 1.4 | | 5 | 116(-1.6) | 50 | [19] | [20] | [-8] | 64 | 51 | CR | -0.1 | HoldShort | | (22) | 9 | -20 | -10 | 5 | 1,89 | 58 | | 22 | Nov/15 | 12 | 37.78 | 38.04 | 38.07(0.71) | 40.07(0.25) | 40.54(0.55) | 40.66 | 1.5 | | 5 | 117(-0.3) | 50 | [20] | [28] | [0] | 74 | 193 | UT | 0.1 | OpenLong | | (24) | 16 | -7 | -4 | 20 | 1.2,94 | 58 | | 23 | Nov/15 | 11 | 37.78 | 38.04 | 37.8(0.83) | 39.97(1.16) | 40.32(0.6) | 40.75 | 1.6 | | 5 | 118(0.4) | 50 | [24] | [43] | [-19] | 80 | 200 | CR | 0.2 | OpenShort | | (27) | 17 | -35 | -0 | -20 | 1.3,97 | 58 | | 24 | Nov/15 | 10 | 37.78 | 38.04 | 37.49(0.89) | 39.51(1.28) | 40.08(0.96) | 41.18 | 1.8 | | 5 | 117(4.8) | 50 | [25] | [56] | [28] | 93 | 427 | UT | 0.5 | OpenLong | | (30) | 27 | 75 | 5 | 20 | 1.7,100 | 58 | | 25 | Nov/15 | 9 | 37.78 | 38.04 | 37.16(0.76) | 39.01(1.11) | 39.7(0.18) | 40.28 | 1.3 | | 5 | 112(2.7) | 50 | [22] | [30] | [13] | 85 | 233 | UT | 0.3 | OpenLong? | | (27) | 5 | 39 | -1 | 0 | 1.5,97 | 58 | | | | |
| 26 | Nov/14 | 15 | 37.72 | 37.43 | 36.88(0.57) | 38.58(1.07) | 39.63(0.05) | 39.82 | 1 | | -1 | 110(11.8) | 50 | [16] | [23] | [7] | 81 | 325 | UT | 0.1 | OpenLong? | | (25) | 1 | 25 | -3 | -7 | 1.4,96 | 58 | | 27 | Nov/14 | 14 | 37.72 | 37.43 | 36.67(0.41) | 38.17(1.03) | 39.61(-0.03) | 39.52 | 0.9 | | -1 | 98(5.5) | 40 | [12] | [20] | [-1] | 78 | 427 | CR | -0 | OpenShort | | (19) | -1 | -8 | -9 | 20 | 1.4,93 | 58 | | 28 | Nov/14 | 13 | 37.72 | 37.43 | 36.52(0.38) | 37.78(1.21) | 39.62(1.75) | 39.62 | 0.9 | | -1 | 92(6.9) | 50 | [11] | [72] | [13] | 88 | 898 | UT | 0 | OpenLong | | (14) | 50 | 25 | -6 | 20 | 1.7,95 | 58 | | 29 | Nov/14 | 12 | 37.72 | 37.43 | 36.38(0.28) | 37.33(1.11) | 38.94(1.62) | 39.32 | 0.8 | | -1 | 86(5.9) | 50 | [8] | [66] | [-6] | 89 | 918 | CR | 0.2 | OpenShort | | (12) | 46 | -46 | -6 | 20 | 1.7,96 | 58 | | 30 | Nov/14 | 11 | 37.72 | 37.43 | 36.28(0.3) | 36.92(1.15) | 38.32(2.13) | 39.87 | 1.1 | | -1 | 80(9.2) | 50 | [9] | [82] | [33] | 105 | 1187 | UT | 1 | HoldLong | | (13) | 60 | 14 | 25 | 20 | 2.2,100 | 58 | | | | |
| 31 | Nov/14 | 10 | 37.72 | 37.43 | 36.17(0.28) | 36.5(1.19) | 37.52(2.21) | 39.7 | 1 | | -1 | 70(9.7) | 50 | [8] | [84] | [37] | 107 | 1213 | UT | 1.5 | HoldLong | | (9) | 63 | 8 | 33 | 20 | 2.5,94 | 58 | | 32 | Nov/14 | 9 | 37.72 | 37.43 | 36.07(0.25) | 36.07(1.23) | 36.71(2.14) | 39.6 | 0.9 | | -1 | 61(10.8) | 50 | [7] | [83] | [143] | 106 | 1222 | UT | 2.4 | HoldLong? | | (9) | 61 | 310 | 40 | 20 | 2.9,83 | 58 | | 33 | Nov/13 | 15 | 37.79 | 36.97 | 35.98(-0.22) | 35.63(0.45) | 35.94(0.64) | 36.24 | -0.8 | | -6 | 50(-5.4) | -35 | [-6] | [23] | [8] | 31 | 390 | UR | 0.3 | SmallShort? | | (-6) | 18 | 6 | 20 | 20 | 0.3,73 | 39 | | 34 | Nov/13 | 14 | 37.79 | 36.97 | 36.06(-0.25) | 35.47(0.45) | 35.71(0.53) | 36.17 | -0.8 | | -6 | 55(-3.2) | -30 | [-8] | [21] | [14] | 7 | 377 | UR | 0.4 | SmallShort | | (-9) | 16 | 24 | 16 | 20 | 0.1,54 | 39 | | 35 | Nov/13 | 13 | 37.79 | 36.97 | 36.15(-0.25) | 35.31(0.37) | 35.52(0.11) | 35.91 | -0.9 | | -6 | 59(-2.6) | -50 | [-8] | [7] | [11] | -13 | 181 | UR | 0.3 | SmallShort | | (-9) | 3 | 17 | 14 | 20 | -0.2,42 | 39 | | | | |
| 36 | Nov/13 | 12 | 37.79 | 36.97 | 36.24(-0.28) | 35.18(0.06) | 35.48(0.17) | 35.73 | -1 | | -6 | 61(-2.1) | -45 | [-9] | [4] | [10] | -29 | 153 | UR | 0.2 | SmallShort | | (-10) | 5 | 7 | 8 | 20 | -0.4,31 | 39 | | 37 | Nov/13 | 11 | 37.79 | 36.97 | 36.34(-0.3) | 35.16(-0.28) | 35.42(0.28) | 35.66 | -1.1 | | -6 | 63(-1.2) | -15 | [-9] | [2] | [32] | -41 | 145 | UR | 0.2 | SmallShort | | (-10) | 9 | 54 | 2 | 20 | -0.5,22 | 39 | | 38 | Nov/13 | 10 | 37.79 | 36.97 | 36.45(-0.33) | 35.26(-0.48) | 35.32(0.28) | 35.1 | -1.4 | | -6 | 64(0.7) | -50 | [-10] | [-2] | [2] | -56 | -8 | DP | -0.2 | OpenShort | | (-13) | 9 | -9 | 3 | 20 | -1.1,22 | 39 | | 39 | Nov/13 | 9 | 37.79 | 36.97 | 36.57(-0.41) | 35.43(-0.59) | 35.22(0.31) | 35.2 | -1.3 | | -6 | 64(0.1) | -50 | [-13] | [-3] | [-8] | -53 | 76 | DT | -0 | OpenShort? | | (-12) | 9 | -47 | 9 | 20 | -1.1,25 | 39 | | 40 | Nov/10 | 15 | 37.93 | 36.94 | 36.72(-0.41) | 35.64(-0.56) | 35.11(0.66) | 35.7 | -1.1 | | -8 | 64(-3.4) | -45 | [-13] | [7] | [22] | -46 | 243 | UR | 0.5 | SmallShort? | | (-11) | 20 | 24 | 18 | 20 | -0.8,24 | 39 | | | | |
| 41 | Nov/10 | 14 | 37.93 | 36.94 | 36.87(-0.49) | 35.84(-0.67) | 34.88(-0.06) | 35.45 | -1.3 | | -8 | 67(-1.8) | -50 | [-15] | [-17] | [17] | -64 | 44 | DP | 0.4 | OpenShort | | (-15) | -2 | 28 | 15 | 20 | -1.1,14 | 39 | | 42 | Nov/10 | 13 | 37.93 | 36.94 | 37.05(-0.51) | 36.08(-0.66) | 34.9(-0.82) | 35.15 | -1.4 | | -8 | 69(0.3) | -50 | [-16] | [-40] | [18] | -80 | -232 | DP | 0.2 | OpenShort | | (-19) | -25 | 52 | 13 | -20 | -1.4,5 | 39 | | 43 | Nov/10 | 12 | 37.93 | 36.94 | 37.24(-0.59) | 36.32(-0.93) | 35.19(-1.29) | 34.61 | -1.7 | | -8 | 69(5.1) | -50 | [-18] | [-59] | [-11] | -100 | -465 | DT | -0.4 | HoldShort | | (-21) | -39 | 0 | 5 | -20 | -2,0 | 39 | | 44 | Nov/10 | 11 | 37.93 | 36.94 | 37.46(-0.61) | 36.66(-0.87) | 35.65(-1.44) | 34.61 | -1.7 | | -8 | 63(6.7) | -50 | [-19] | [-63] | [-17] | -108 | -533 | DT | -0.8 | HoldShort | | (-20) | -44 | 0 | -3 | -20 | -2.3,0 | 39 | | 45 | Nov/10 | 10 | 37.93 | 36.94 | 37.69(-0.61) | 36.98(-0.86) | 36.17(-1.74) | 34.61 | -1.7 | | -8 | 57(10.3) | -50 | [-19] | [-72] | [-53] | -120 | -658 | DT | -1.4 | HoldShort | | (-21) | -53 | -87 | -8 | -20 | -2.8,0 | 39 | | | | |
| 46 | Nov/10 | 9 | 37.93 | 36.94 | 37.92(-0.45) | 37.3(-0.61) | 36.81(-1.18) | 35.53 | -1.2 | | -8 | 46(7.8) | -50 | [-14] | [-50] | [-50] | -115 | -489 | DT | -1.4 | HoldShort? | | (-18) | -36 | -100 | -10 | -20 | -2.6,0 | 39 | | 47 | Nov/9 | 15 | 38.1 | 37.06 | 38.09(-0.16) | 37.53(-0.29) | 37.25(-0.53) | 36.62 | -0.8 | | -8 | 39(2.5) | -50 | [-5] | [-23] | [-19] | -98 | -363 | DT | -0.8 | OpenShort? | | (-10) | -16 | -23 | -10 | -20 | -1.9,0 | 43 | | 48 | Nov/9 | 14 | 38.1 | 37.06 | 38.15(-0.26) | 37.64(-0.21) | 37.45(-0.61) | 36.87 | -0.7 | | -8 | 36(3.2) | -50 | [-8] | [-25] | [-24] | -95 | -241 | DT | -0.9 | OpenShort | | (-5) | -19 | -32 | -32 | -20 | -1.9,3 | 43 | | 49 | Nov/9 | 13 | 38.1 | 37.06 | 38.25(-0.18) | 37.72(-0.21) | 37.68(-0.29) | 37.23 | -0.5 | | -8 | 33(2.1) | -50 | [-6] | [-14] | [-23] | -84 | -171 | DT | -0.7 | OpenShort | | (-7) | -9 | -46 | -28 | -20 | -1.6,6 | 43 | | 50 | Nov/9 | 12 | 38.1 | 37.06 | 38.32(-0.13) | 37.8(-0.24) | 37.79(-0.03) | 37.75 | -0.2 | | -8 | 31(0.5) | -50 | [-4] | [-7] | [-0] | -68 | -36 | DT | -0.1 | OpenShort | | (-4) | -1 | -3 | -23 | 20 | -1,7 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|