|
|
| ^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $136.9600 One month high (close): $148.4900
TMUS Daily Change: 0.55% Daily StdDev 1.03% TMUS EMA_5_Trend: 0.2% 10Minute StdDev: $0.4613
Latest Price : $148.49(0.55%) | Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.3)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 145.63 | 147.33 | 147.62(0.04) | 147.57(-0.01) | 147.68(0.07) | 147.95 | 0.8 | | 14 | 15(-1) | 50 | [4] | [9] | [6] | 16 | -4 | UT | 0.6 | OpenLong | | (5) | 7 | 10 | 7 | 20 | 0.7,48 | 80 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 147.57(hourly_sma_10 -0.26%)
Support Levels: 147.62(hourly_sma_20 -0.22%) 147.33(daily_ema_10 -0.42%) 145.63(daily_ema_20 -1.57%)
Resistance Levels:
|
| | | 2 | Nov/20 | 11 | 145.63 | 147.33 | 147.56(0.05) | 147.59(0.03) | 147.57(0.05) | 147.79 | 0.7 | | 14 | 16(-1.7) | 50 | [5] | [9] | [9] | -5 | -20 | UT | 0.4 | OpenLong | | (3) | 5 | 22 | 7 | 3 | 0.5,33 | 80 | | 3 | Nov/20 | 10 | 145.63 | 147.33 | 147.49(0.04) | 147.55(0.01) | 147.49(-0.01) | 147.44 | 0.6 | | 14 | 18(-2.9) | 50 | [4] | [2] | [-8] | -29 | -46 | CR | -0.1 | HoldShort | | (3) | -1 | -21 | -4 | -7 | -0.1,24 | 80 | | 4 | Nov/20 | 9 | 145.63 | 147.33 | 147.43(0.06) | 147.54(0.03) | 147.51(0.04) | 147.78 | 0.7 | | 14 | 21(-1.6) | 50 | [6] | [9] | [8] | -5 | -32 | UT | 0.4 | OpenLong? | | (6) | 4 | 21 | 1 | 6 | 0.5,33 | 80 | | 5 | Nov/17 | 15 | 145.12 | 147.2 | 147.34(0.02) | 147.5(-0.01) | 147.45(-0.01) | 147.44 | 0.7 | | 16 | 23(2.2) | 50 | [2] | [0] | [-1] | -25 | -14 | DR | -0 | OpenShort? | | (5) | -1 | 2 | -9 | -1 | 0.1,23 | 84 | | | | |
| 6 | Nov/17 | 14 | 145.12 | 147.2 | 147.31(0.01) | 147.51(-0.03) | 147.46(-0.1) | 147.41 | 0.7 | | 16 | 20(-0.1) | 45 | [1] | [-10] | [-1] | -17 | -27 | DR | -0.1 | OpenShort | | (2) | -10 | 3 | -12 | 0 | 0.1,31 | 84 | | 7 | Nov/17 | 13 | 145.12 | 147.2 | 147.3(0.01) | 147.56(-0.07) | 147.46(0) | 147.37 | 0.7 | | 16 | 21(-0.1) | 50 | [1] | [-2] | [-2] | -7 | -11 | DR | -0.3 | OpenShort | | (1) | 0 | -5 | -8 | 8 | 0.1,41 | 84 | | 8 | Nov/17 | 12 | 145.12 | 147.2 | 147.28(0.03) | 147.67(-0.09) | 147.61(0.02) | 147.45 | 0.7 | | 16 | 21(-0.1) | 50 | [3] | [-0] | [-4] | 1 | -16 | DR | -0.2 | OpenShort | | (1) | 2 | -7 | -13 | 9 | 0.2,46 | 84 | | 9 | Nov/17 | 11 | 145.12 | 147.2 | 147.24(0.02) | 147.81(0.04) | 147.58(0.02) | 147.57 | 0.7 | | 16 | 21(0) | 50 | [2] | [6] | [1] | 20 | 5 | UT | -0 | OpenLong | | (3) | 2 | 5 | 5 | -20 | 0.5,57 | 84 | | 10 | Nov/17 | 10 | 145.12 | 147.2 | 147.24(0) | 147.75(0.05) | 147.55(-0.01) | 147.49 | 0.7 | | 16 | 21(0) | 25 | [0] | [3] | [-15] | 18 | 17 | CR | -0.1 | HoldShort | | (2) | -1 | -42 | 5 | -20 | 0.4,58 | 84 | | | | |
| 11 | Nov/17 | 9 | 145.12 | 147.2 | 147.21(0.01) | 147.68(0.1) | 147.57(0.03) | 148.17 | 0.9 | | 16 | 21(0.5) | 50 | [1] | [9] | [18] | 41 | 67 | UT | 0.9 | OpenLong? | | (3) | 3 | 50 | 8 | 6 | 1.4,56 | 84 | | 12 | Nov/16 | 15 | 144.61 | 147.17 | 147.19(-0.02) | 147.53(0.06) | 147.52(-0.14) | 147.37 | 0.8 | | 17 | 20(0.8) | 30 | [-2] | [-10] | [-2] | 5 | -6 | RG | -0.2 | Wait? | | (-3) | -14 | 5 | -8 | -20 | 0.3,47 | 86 | | 13 | Nov/16 | 14 | 144.61 | 147.17 | 147.22(0.01) | 147.44(0.08) | 147.73(-0.22) | 147.3 | 0.7 | | 17 | 19(0) | 30 | [1] | [-15] | [-9] | 2 | -59 | DR | -0.6 | OpenShort | | (-1) | -21 | -11 | -20 | -20 | 0.1,49 | 86 | | 14 | Nov/16 | 13 | 144.61 | 147.17 | 147.21(0.01) | 147.32(0.1) | 148.05(0.08) | 147.47 | 0.8 | | 17 | 19(0) | 50 | [1] | [14] | [-5] | 17 | 30 | CR | -0.8 | HoldShort | | (1) | 8 | -2 | -19 | -10 | 0.4,57 | 86 | | 15 | Nov/16 | 12 | 144.61 | 147.17 | 147.19(0.01) | 147.18(0.04) | 147.93(0.09) | 147.5 | 0.8 | | 17 | 19(0.1) | 45 | [1] | [12] | [-12] | 28 | 33 | CR | -0.6 | HoldShort | | (1) | 9 | -29 | -18 | 5 | 0.4,68 | 86 | | | | |
| 16 | Nov/16 | 11 | 144.61 | 147.17 | 147.17(0.02) | 147.12(0.06) | 147.79(0.16) | 147.97 | 0.9 | | 17 | 19(0.6) | 50 | [2] | [20] | [-3] | 62 | 71 | CR | 0.3 | HoldShort | | (3) | 15 | -27 | 25 | 20 | 1.1,84 | 86 | | 17 | Nov/16 | 10 | 144.61 | 147.17 | 147.14(0.03) | 147.03(0.1) | 147.55(0.27) | 148.4 | 1 | | 17 | 19(1.4) | 50 | [3] | [33] | [-0] | 75 | 128 | UT | 1.3 | OpenLong | | (4) | 26 | -29 | 36 | 20 | 1.9,77 | 86 | | 18 | Nov/16 | 9 | 144.61 | 147.17 | 147.1(0.05) | 146.89(0.14) | 147.16(0.4) | 148.88 | 1.2 | | 17 | 17(3.9) | 50 | [5] | [47] | [53] | 82 | 171 | UT | 2.8 | OpenLong? | | (5) | 38 | 121 | 42 | 20 | 2.8,62 | 86 | | 19 | Nov/15 | 15 | 144.15 | 147.08 | 147.03(-0.01) | 146.89(0) | 146.58(0.1) | 146.94 | 0.8 | | 17 | 13(0.1) | 50 | [-1] | [11] | [9] | -14 | 27 | UR | 0.7 | SmallShort? | | (-3) | 10 | 13 | 21 | 12 | -0.2,41 | 68 | | 20 | Nov/15 | 14 | 144.15 | 147.08 | 147.05(-0.02) | 146.68(-0.04) | 146.43(-0.01) | 146.74 | 0.7 | | 17 | 13(0.1) | 45 | [-2] | [-2] | [5] | -33 | -1 | RG | 0.6 | Wait | | (-2) | -1 | -2 | 26 | 11 | -0.6,32 | 68 | | | | |
| 21 | Nov/15 | 13 | 144.15 | 147.08 | 147.08(-0.01) | 146.74(-0.08) | 146.45(-0.04) | 146.77 | 0.7 | | 17 | 13(0.1) | 50 | [-1] | [-6] | [12] | -45 | -19 | RG | 0.7 | Wait | | (-1) | -4 | 21 | 20 | 18 | -0.6,20 | 68 | | 22 | Nov/15 | 12 | 144.15 | 147.08 | 147.09(-0.02) | 146.86(-0.09) | 146.51(-0.07) | 146.43 | 0.6 | | 17 | 13(0.6) | 50 | [-2] | [-10] | [8] | -78 | -38 | RG | -0.2 | Wait | | (-3) | -7 | 25 | -5 | 2 | -1.4,7 | 68 | | 23 | Nov/15 | 11 | 144.15 | 147.08 | 147.12(-0.03) | 146.99(-0.08) | 146.61(-0.12) | 146.03 | 0.5 | | 17 | 13(1.8) | 20 | [-3] | [-14] | [-9] | -110 | -69 | RG | -1.3 | SmallLong | | (-3) | -11 | -9 | -23 | -20 | -2.4,0 | 68 | | 24 | Nov/15 | 10 | 144.15 | 147.08 | 147.16(-0.01) | 147.11(-0.07) | 146.78(-0.11) | 146.17 | 0.6 | | 17 | 11(1.2) | 20 | [-1] | [-12] | [-19] | -104 | -87 | RG | -1.6 | SmallLong | | (-2) | -11 | -41 | -17 | -20 | -2.5,9 | 68 | | 25 | Nov/15 | 9 | 144.15 | 147.08 | 147.18(0.02) | 147.21(-0.01) | 146.94(-0.06) | 146.83 | 0.7 | | 17 | 10(-1.4) | 45 | [2] | [-4] | [-7] | -62 | -56 | DR | -0.3 | OpenShort? | | (1) | -6 | -17 | -5 | -13 | -1,13 | 68 | | | | |
| 26 | Nov/14 | 15 | 143.77 | 146.89 | 147.15(0.01) | 147.23(-0.01) | 147.03(-0.12) | 147.1 | 0.9 | | 17 | 11(-0.3) | 50 | [1] | [-10] | [1] | -41 | -43 | RG | 0.2 | Wait? | | (3) | -11 | 9 | -11 | -5 | -0.1,12 | 71 | | 27 | Nov/14 | 14 | 143.77 | 146.89 | 147.14(0.01) | 147.25(-0.04) | 147.2(-0.12) | 146.95 | 0.9 | | 17 | 11(-0.1) | 40 | [1] | [-11] | [-3] | -53 | -53 | DR | -0.6 | OpenShort | | (0) | -11 | 9 | -33 | -4 | -0.5,10 | 71 | | 28 | Nov/14 | 13 | 143.77 | 146.89 | 147.14(0) | 147.31(-0.05) | 147.37(-0.05) | 146.81 | 0.8 | | 17 | 11(-0.1) | 25 | [0] | [-5] | [-12] | -46 | -33 | DR | -1.4 | OpenShort | | (0) | -5 | -9 | -45 | -14 | -0.8,24 | 71 | | 29 | Nov/14 | 12 | 143.77 | 146.89 | 147.13(0.01) | 147.39(-0.02) | 147.45(-0.02) | 146.95 | 0.9 | | 17 | 11(-0.1) | 30 | [1] | [-1] | [-14] | -8 | -26 | DR | -1.2 | OpenShort | | (1) | -2 | -24 | -28 | -13 | -0.4,52 | 71 | | 30 | Nov/14 | 11 | 143.77 | 146.89 | 147.13(0) | 147.39(0) | 147.48(0.03) | 147.33 | 1 | | 17 | 12(-0.1) | 35 | [0] | [5] | [-12] | 46 | 18 | CR | -0.4 | HoldShort | | (2) | 3 | -39 | 6 | -7 | 0.5,83 | 71 | | | | |
| 31 | Nov/14 | 10 | 143.77 | 146.89 | 147.12(0.03) | 147.42(0.06) | 147.43(0.09) | 147.95 | 1.2 | | 17 | 12(1.1) | 50 | [3] | [14] | [7] | 89 | 51 | UT | 1.3 | OpenLong | | (2) | 9 | 7 | 21 | 14 | 2,89 | 71 | | 32 | Nov/14 | 9 | 143.77 | 146.89 | 147.07(0.04) | 147.33(0.05) | 147.3(0.03) | 147.83 | 1.1 | | 17 | 11(1.2) | 50 | [4] | [8] | [17] | 77 | 16 | UT | 1.4 | OpenLong? | | (4) | 3 | 42 | 14 | 13 | 2,77 | 71 | | 33 | Nov/13 | 15 | 143.55 | 146.62 | 147.01(0.01) | 147.25(0.03) | 147.25(-0.06) | 147.16 | 1 | | 17 | 9(-0.2) | 50 | [1] | [-1] | [-3] | 27 | -16 | DR | -0.3 | OpenShort? | | (1) | -6 | 2 | -13 | -12 | 0.5,64 | 72 | | 34 | Nov/13 | 14 | 143.55 | 146.62 | 146.99(0.02) | 147.2(0.03) | 147.34(-0.01) | 147.13 | 1 | | 17 | 10(-0.4) | 50 | [2] | [4] | [-3] | 26 | -13 | CR | -0.6 | HoldShort | | (1) | -1 | 4 | -21 | -12 | 0.4,66 | 72 | | 35 | Nov/13 | 13 | 143.55 | 146.62 | 146.96(0.03) | 147.15(0.05) | 147.36(-0.03) | 147.07 | 1 | | 17 | 10(-0.9) | 50 | [3] | [3] | [-9] | 35 | -28 | CR | -0.8 | HoldShort | | (1) | -3 | -13 | -22 | -13 | 0.3,77 | 72 | | | | |
| 36 | Nov/13 | 12 | 143.55 | 146.62 | 146.92(0.03) | 147.07(0.03) | 147.41(0.03) | 147.28 | 1.1 | | 17 | 11(-0.2) | 50 | [3] | [8] | [-6] | 65 | -3 | CR | -0.3 | HoldShort | | (4) | 3 | -18 | -3 | 3 | 1,90 | 72 | | 37 | Nov/13 | 11 | 143.55 | 146.62 | 146.88(0.04) | 147.03(0.05) | 147.36(0.07) | 147.58 | 1.2 | | 17 | 11(0.6) | 50 | [4] | [13] | [1] | 90 | 26 | UT | 0.6 | HoldLong | | (4) | 7 | -3 | 5 | 16 | 1.8,95 | 72 | | 38 | Nov/13 | 10 | 143.55 | 146.62 | 146.82(0.03) | 146.95(0.07) | 147.25(0.14) | 147.63 | 1.2 | | 17 | 10(1.6) | 50 | [3] | [20] | [13] | 100 | 65 | UT | 1 | HoldLong | | (4) | 13 | 24 | 21 | 17 | 2.2,95 | 72 | | 39 | Nov/13 | 9 | 143.55 | 146.62 | 146.77(0.01) | 146.85(0.01) | 147.05(0.07) | 147.24 | 1.1 | | 17 | 9(0.2) | 50 | [1] | [10] | [3] | 74 | 39 | UT | 0.6 | OpenLong? | | (2) | 7 | -4 | 17 | 14 | 1.5,86 | 72 | | 40 | Nov/10 | 15 | 143.34 | 146.13 | 146.76(0.01) | 146.85(0) | 146.94(0.15) | 147.3 | 1.2 | | 18 | 9(0.2) | 50 | [1] | [18] | [13] | 75 | 69 | UT | 1.2 | HoldLong? | | (1) | 14 | 16 | 35 | 20 | 1.8,80 | 80 | | | | |
| 41 | Nov/10 | 14 | 143.34 | 146.13 | 146.75(-0.01) | 146.83(0.02) | 146.72(0.01) | 147.05 | 1.1 | | 18 | 8(-0.3) | 50 | [-1] | [6] | [5] | 38 | 34 | UR | 1.1 | SmallShort | | (0) | 1 | 1 | 25 | 5 | 1,63 | 80 | | 42 | Nov/10 | 13 | 143.34 | 146.13 | 146.76(-0.01) | 146.8(0.02) | 146.7(0.03) | 147.03 | 1.1 | | 18 | 9(-0.5) | 50 | [-1] | [8] | [11] | 22 | 38 | UR | 1.1 | SmallShort | | (-1) | 3 | 19 | 26 | 6 | 0.9,49 | 80 | | 43 | Nov/10 | 12 | 143.34 | 146.13 | 146.77(-0.03) | 146.77(-0.01) | 146.7(0) | 146.72 | 1 | | 18 | 9(-1) | 40 | [-3] | [3] | [1] | -30 | 32 | UR | 0.2 | SmallShort | | (-2) | 0 | 9 | -11 | -1 | -0.2,25 | 80 | | 44 | Nov/10 | 11 | 143.34 | 146.13 | 146.81(-0.03) | 146.77(0) | 146.66(-0.04) | 146.57 | 0.9 | | 18 | 10(-0.5) | 40 | [-3] | [-0] | [4] | -38 | 2 | UR | -0.3 | SmallShort | | (-3) | -4 | 21 | -10 | -11 | -0.7,30 | 80 | | 45 | Nov/10 | 10 | 143.34 | 146.13 | 146.86(-0.04) | 146.77(0) | 146.72(-0.16) | 146.24 | 0.8 | | 18 | 11(0.1) | 0 | [-4] | [-12] | [-19] | -55 | -40 | RG | -1.3 | SmallLong | | (-4) | -15 | -42 | -17 | -20 | -1.7,38 | 80 | | | | |
| 46 | Nov/10 | 9 | 143.34 | 146.13 | 146.92(-0.02) | 146.78(0.04) | 146.95(0.03) | 146.92 | 1 | | 18 | 11(-0.8) | 50 | [-2] | [8] | [2] | 2 | 28 | UR | -0.1 | SmallShort? | | (-2) | 3 | 6 | 0 | -1 | 0,52 | 80 | | 47 | Nov/9 | 15 | 143.02 | 145.4 | 146.95(-0.02) | 146.72(0.03) | 146.9(0.01) | 146.83 | 1.2 | | 15 | 11(-1) | 45 | [-2] | [5] | [0] | -9 | 14 | RG | -0.2 | Wait? | | (-3) | 1 | 6 | -11 | -1 | -0.3,49 | 81 | | 48 | Nov/9 | 14 | 143.02 | 145.4 | 146.98(-0.03) | 146.72(0) | 146.89(-0.01) | 146.72 | 1.1 | | 15 | 12(-0.2) | 30 | [-3] | [1] | [-3] | -4 | 9 | RG | -0.4 | Wait | | (-3) | -1 | -9 | -1 | 0 | -0.6,61 | 81 | | 49 | Nov/9 | 13 | 143.02 | 145.4 | 147.02(-0.02) | 146.68(-0.01) | 146.9(0.04) | 146.87 | 1.2 | | 15 | 13(-0.4) | 30 | [-2] | [5] | [-9] | 2 | 22 | RG | -0.1 | Wait | | (-2) | 4 | -30 | 1 | 10 | -0.4,62 | 81 | | 50 | Nov/9 | 12 | 143.02 | 145.4 | 147.05(-0.01) | 146.7(0.01) | 146.84(0.16) | 147.35 | 1.3 | | 15 | 13(-0.6) | 50 | [-1] | [18] | [16] | 24 | 72 | UR | 1.2 | SmallShort | | (-1) | 15 | 37 | 8 | 20 | 0.7,56 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|