|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $86.4700 One month high (close): $94.7200
SWKS Daily Change: 0.63% Daily StdDev 1.75% SWKS EMA_5_Trend: 1.25% 10Minute StdDev: $0.6863
Latest Price : $94.72(0.63%) | Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($2.2) Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.9)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 90.07 | 91.32 | 93.6(0.04) | 93.92(0.1) | 94.11(0.11) | 94.39 | 1.7 | | 10 | 19(1.4) | 50 | [2] | [13] | [2] | 89 | 69 | UT | 0.6 | OpenLong | | (2) | 6 | -5 | 14 | 15 | 1.6,99 | 70 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.92(hourly_sma_10 -0.5%) 93.6(hourly_sma_20 -0.84%) 91.32(daily_ema_10 -3.25%) 90.07(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Nov/20 | 11 | 90.07 | 91.32 | 93.56(0.03) | 93.83(0.13) | 94.01(0.12) | 94.47 | 1.7 | | 10 | 18(1.8) | 50 | [2] | [14] | [11] | 90 | 100 | UT | 1 | OpenLong | | (3) | 7 | 25 | 4 | 18 | 2,90 | 70 | | 3 | Nov/20 | 10 | 90.07 | 91.32 | 93.53(0.01) | 93.71(0.12) | 93.9(0.09) | 94.09 | 1.6 | | 10 | 16(0.4) | 50 | [1] | [12] | [11] | 75 | 71 | UT | 0.5 | HoldLong | | (1) | 5 | 32 | 1 | 5 | 1.4,90 | 70 | | 4 | Nov/20 | 9 | 90.07 | 91.32 | 93.52(-0.03) | 93.6(0.09) | 93.82(0.01) | 93.62 | 1.4 | | 10 | 16(-0.9) | 30 | [-2] | [6] | [-10] | 48 | 40 | RG | -0.5 | Wait? | | (-1) | 1 | -25 | -4 | -19 | 0.3,90 | 70 | | 5 | Nov/17 | 15 | 89.83 | 90.82 | 93.55(0.04) | 93.52(0.13) | 93.81(0.1) | 93.99 | 1.8 | | 7 | 16(-0.8) | 50 | [2] | [12] | [5] | 78 | 36 | UT | 0.4 | HoldLong? | | (0) | 6 | 6 | 12 | 12 | 1.1,100 | 69 | | | | |
| 6 | Nov/17 | 14 | 89.83 | 90.82 | 93.51(0.04) | 93.4(0.12) | 93.72(0.07) | 93.91 | 1.7 | | 7 | 17(-0.1) | 50 | [2] | [10] | [4] | 73 | 19 | UT | 0.5 | OpenLong | | (2) | 4 | 1 | 18 | 12 | 1,98 | 69 | | 7 | Nov/17 | 13 | 89.83 | 90.82 | 93.47(0.06) | 93.29(0.08) | 93.65(0.14) | 93.89 | 1.7 | | 7 | 17(-0.8) | 50 | [3] | [13] | [7] | 60 | 18 | UT | 0.6 | OpenLong | | (3) | 8 | 9 | 14 | 20 | 1,85 | 69 | | 8 | Nov/17 | 12 | 89.83 | 90.82 | 93.41(0.04) | 93.29(0) | 93.52(0.16) | 93.76 | 1.7 | | 7 | 18(-0.2) | 50 | [2] | [12] | [11] | 41 | 40 | UT | 0.6 | OpenLong | | (4) | 9 | 18 | 12 | 20 | 0.8,71 | 69 | | 9 | Nov/17 | 11 | 89.83 | 90.82 | 93.37(0.04) | 93.22(-0.03) | 93.37(0.15) | 93.5 | 1.6 | | 7 | 18(-0.8) | 50 | [2] | [10] | [4] | 20 | 7 | UT | 0.3 | OpenLong | | (2) | 9 | -3 | 16 | 20 | 0.3,62 | 69 | | 10 | Nov/17 | 10 | 89.83 | 90.82 | 93.33(0.04) | 93.25(-0.03) | 93.23(0.16) | 93.54 | 1.6 | | 7 | 19(-0.8) | 50 | [2] | [11] | [5] | 17 | 20 | UT | 0.7 | OpenLong | | (3) | 9 | -1 | 21 | 20 | 0.5,54 | 69 | | | | |
| 11 | Nov/17 | 9 | 89.83 | 90.82 | 93.29(0.05) | 93.28(-0.01) | 93.08(0.15) | 93.56 | 1.6 | | 7 | 20(-0.6) | 50 | [3] | [11] | [12] | 5 | 17 | UT | 1 | OpenLong? | | (3) | 9 | 20 | 18 | 20 | 0.6,40 | 69 | | 12 | Nov/16 | 15 | 89.7 | 90.46 | 93.24(0.08) | 93.29(-0.05) | 92.94(0.02) | 93.26 | 1.5 | | 5 | 21(-4.3) | 50 | [5] | [3] | [6] | -29 | -68 | UT | 0.7 | OpenLong? | | (2) | 1 | 16 | 1 | 6 | 0,21 | 62 | | 13 | Nov/16 | 14 | 89.7 | 90.46 | 93.17(0.23) | 93.34(-0.11) | 92.92(-0.16) | 93.03 | 1.4 | | 5 | 25(-23.6) | 50 | [13] | [-7] | [4] | -45 | -265 | RG | 0.2 | Wait | | (4) | -9 | 19 | -14 | -4 | -0.2,10 | 62 | | 14 | Nov/16 | 13 | 89.7 | 90.46 | 92.96(0.23) | 93.44(-0.14) | 93.07(-0.21) | 92.75 | 1.3 | | 5 | 48(-15) | 50 | [13] | [-11] | [-7] | -48 | -276 | DR | -0.3 | OpenShort | | (15) | -12 | -5 | -26 | -14 | -0.2,7 | 62 | | 15 | Nov/16 | 12 | 89.7 | 90.46 | 92.75(0.23) | 93.57(-0.05) | 93.27(-0.22) | 92.82 | 1.4 | | 5 | 63(-11.6) | 50 | [13] | [-9] | [-9] | -33 | -249 | DR | -0.3 | OpenShort | | (15) | -13 | -1 | -31 | -20 | 0,17 | 62 | | | | |
| 16 | Nov/16 | 11 | 89.7 | 90.46 | 92.54(0.23) | 93.62(-0.02) | 93.48(-0.19) | 92.83 | 1.4 | | 5 | 75(-8.4) | 50 | [13] | [-6] | [-15] | -2 | -221 | DR | -0.4 | OpenShort | | (16) | -11 | -22 | -22 | -20 | 0.2,43 | 62 | | 17 | Nov/16 | 10 | 89.7 | 90.46 | 92.33(0.22) | 93.64(0.03) | 93.66(-0.14) | 93.15 | 1.5 | | 5 | 83(-5.6) | 35 | [13] | [-2] | [-20] | 30 | -141 | DR | -0.3 | OpenShort | | (16) | -8 | -42 | -13 | -20 | 0.4,70 | 62 | | 18 | Nov/16 | 9 | 89.7 | 90.46 | 92.13(0.3) | 93.61(0.11) | 93.79(-0.01) | 93.78 | 1.8 | | 5 | 89(-4.9) | 50 | [17] | [9] | [-1] | 59 | -95 | CR | -0 | HoldShort? | | (18) | -1 | -1 | -4 | -2 | 0.8,89 | 62 | | 19 | Nov/15 | 15 | 89.66 | 90.05 | 91.85(0.27) | 93.51(0.11) | 93.8(-0.07) | 93.8 | 1.8 | | 5 | 94(0.1) | 50 | [16] | [7] | [-1] | 64 | -51 | CR | 0 | HoldShort? | | (20) | -4 | -2 | -4 | -1 | 0.9,91 | 61 | | 20 | Nov/15 | 14 | 89.66 | 90.05 | 91.6(0.21) | 93.41(0.13) | 93.87(0.12) | 93.83 | 1.8 | | 5 | 94(1.5) | 50 | [12] | [17] | [2] | 69 | 79 | UT | -0 | OpenLong | | (18) | 7 | 8 | -5 | 0 | 1,94 | 61 | | | | |
| 21 | Nov/15 | 13 | 89.66 | 90.05 | 91.41(0.21) | 93.29(0.11) | 93.76(0.14) | 93.71 | 1.7 | | 5 | 92(1.9) | 50 | [12] | [18] | [-1] | 72 | 94 | CR | -0 | HoldShort | | (14) | 8 | -2 | -7 | 12 | 1.1,94 | 61 | | 22 | Nov/15 | 12 | 89.66 | 90.05 | 91.22(0.22) | 93.19(0.2) | 93.63(0.21) | 93.74 | 1.7 | | 5 | 90(2.4) | 50 | [13] | [24] | [-6] | 77 | 130 | CR | 0.1 | OpenShort | | (14) | 12 | -15 | -3 | -3 | 1.2,97 | 61 | | 23 | Nov/15 | 11 | 89.66 | 90.05 | 91.02(0.26) | 93(0.56) | 93.43(0.24) | 93.96 | 1.8 | | 5 | 88(3.4) | 50 | [15] | [37] | [-7] | 84 | 140 | CR | 0.3 | OpenShort | | (15) | 14 | -11 | -1 | -20 | 1.4,99 | 61 | | 24 | Nov/15 | 10 | 89.66 | 90.05 | 90.78(0.32) | 92.48(0.59) | 93.21(0.28) | 94.12 | 1.9 | | 5 | 85(3.2) | 50 | [18] | [41] | [19] | 93 | 146 | UT | 0.5 | OpenLong | | (19) | 16 | 57 | 2 | 0 | 1.7,100 | 61 | | 25 | Nov/15 | 9 | 89.66 | 90.05 | 90.49(0.32) | 91.94(0.52) | 92.95(0.13) | 93.28 | 1.5 | | 5 | 81(0.4) | 50 | [18] | [30] | [5] | 86 | 51 | UT | 0.2 | HoldLong? | | (18) | 7 | 16 | -3 | -2 | 1.5,98 | 61 | | | | |
| 26 | Nov/14 | 15 | 89.61 | 89.34 | 90.2(0.3) | 91.46(0.48) | 92.83(0.09) | 93.05 | 1.4 | | -0 | 81(6.7) | 50 | [17] | [26] | [9] | 86 | 72 | UT | 0.1 | OpenLong? | | (20) | 5 | 23 | -4 | 17 | 1.5,98 | 59 | | 27 | Nov/14 | 14 | 89.61 | 89.34 | 89.93(0.35) | 91.02(0.42) | 92.75(0.19) | 92.71 | 1.2 | | -0 | 74(-0.8) | 50 | [20] | [30] | [-3] | 86 | 41 | CR | -0 | OpenShort | | (19) | 11 | -15 | -6 | 20 | 1.5,98 | 59 | | 28 | Nov/14 | 13 | 89.61 | 89.34 | 89.62(0.34) | 90.64(0.5) | 92.57(0.9) | 92.93 | 1.3 | | -0 | 75(3.2) | 50 | [19] | [72] | [9] | 95 | 267 | UT | 0.2 | OpenLong | | (23) | 51 | 12 | -4 | 20 | 1.8,100 | 59 | | 29 | Nov/14 | 12 | 89.61 | 89.34 | 89.32(0.29) | 90.19(0.43) | 91.74(0.89) | 92.75 | 1.3 | | -0 | 72(5.5) | 50 | [16] | [69] | [10] | 98 | 320 | UT | 0.6 | OpenLong | | (22) | 50 | 3 | 1 | 20 | 1.9,100 | 59 | | 30 | Nov/14 | 11 | 89.61 | 89.34 | 89.06(0.25) | 89.8(0.3) | 90.93(0.94) | 92.7 | 1.2 | | -0 | 66(8.9) | 50 | [14] | [68] | [19] | 105 | 397 | UT | 1.1 | HoldLong | | (19) | 53 | 3 | 30 | 20 | 2.2,100 | 59 | | | | |
| 31 | Nov/14 | 10 | 89.61 | 89.34 | 88.84(0.26) | 89.53(0.31) | 90.08(0.88) | 92.65 | 1.2 | | -0 | 58(11.8) | 50 | [15] | [65] | [38] | 106 | 394 | UT | 1.8 | HoldLong | | (17) | 49 | 55 | 30 | 20 | 2.7,88 | 59 | | 32 | Nov/14 | 9 | 89.61 | 89.34 | 88.61(0.2) | 89.25(0.24) | 89.29(0.65) | 91.85 | 0.9 | | -0 | 46(10.4) | 50 | [11] | [49] | [90] | 95 | 337 | UT | 2.2 | OpenLong? | | (13) | 37 | 219 | 26 | 20 | 2.8,75 | 59 | | 33 | Nov/13 | 15 | 89.71 | 88.72 | 88.43(0.03) | 89.04(-0.04) | 88.71(0.09) | 88.78 | -0.3 | | -7 | 35(3.1) | -15 | [2] | [5] | [2] | 16 | 34 | RG | 0.1 | Wait? | | (3) | 5 | 9 | -1 | -10 | 0.4,56 | 43 | | 34 | Nov/13 | 14 | 89.71 | 88.72 | 88.4(0.05) | 89.08(0.06) | 88.63(-0.05) | 88.65 | -0.4 | | -7 | 32(-0.2) | -20 | [3] | [-0] | [-1] | 17 | -27 | DR | 0 | OpenShort | | (1) | -3 | 10 | -4 | -20 | 0.3,59 | 43 | | 35 | Nov/13 | 13 | 89.71 | 88.72 | 88.36(0.02) | 89.03(0.1) | 88.67(-0.35) | 88.51 | -0.4 | | -7 | 32(-0.1) | -50 | [1] | [-17] | [-10] | 17 | -81 | DR | -0.2 | OpenShort | | (2) | -21 | -12 | -3 | -20 | 0.2,62 | 43 | | | | |
| 36 | Nov/13 | 12 | 89.71 | 88.72 | 88.34(0.03) | 88.94(0.12) | 88.98(-0.26) | 88.68 | -0.4 | | -7 | 33(0.2) | -50 | [2] | [-11] | [-11] | 20 | -49 | DR | -0.3 | OpenShort | | (3) | -15 | -18 | -12 | -20 | 0.4,60 | 43 | | 37 | Nov/13 | 11 | 89.71 | 88.72 | 88.31(0.05) | 88.83(0.26) | 89.21(-0.18) | 88.94 | -0.3 | | -7 | 32(0.4) | -25 | [3] | [-2] | [6] | 30 | -18 | RG | -0.3 | Wait | | (3) | -11 | 42 | -23 | -20 | 0.7,62 | 43 | | 38 | Nov/13 | 10 | 89.71 | 88.72 | 88.27(-0.02) | 88.6(0.15) | 89.37(-0.19) | 88.36 | -0.5 | | -7 | 32(-0.3) | -50 | [-1] | [-7] | [-20] | 26 | -15 | DT | -1.2 | OpenShort | | (1) | -11 | -36 | -24 | -20 | 0.1,73 | 43 | | 39 | Nov/13 | 9 | 89.71 | 88.72 | 88.27(0) | 88.47(0.16) | 89.54(0.16) | 88.87 | -0.3 | | -7 | 32(0.2) | -50 | [0] | [15] | [-30] | 57 | 108 | CR | -0.8 | HoldShort? | | (1) | 9 | -82 | -11 | -3 | 0.7,89 | 43 | | 40 | Nov/10 | 15 | 90.02 | 88.5 | 88.29(0.01) | 88.33(0.22) | 89.4(0.57) | 90.04 | 0 | | -8 | 32(2.2) | -15 | [1] | [41] | [14] | 100 | 323 | RG | 0.7 | Wait? | | (5) | 34 | 12 | 16 | 20 | 2,100 | 48 | | | | |
| 41 | Nov/10 | 14 | 90.02 | 88.5 | 88.28(0.02) | 88.14(0.19) | 88.89(0.5) | 89.87 | -0.1 | | -8 | 30(1.2) | -10 | [1] | [36] | [16] | 98 | 278 | RG | 1.1 | SmallShort | | (0) | 29 | 10 | 31 | 20 | 1.9,100 | 48 | | 42 | Nov/10 | 13 | 90.02 | 88.5 | 88.26(0.02) | 87.97(0.18) | 88.45(0.73) | 89.73 | -0.1 | | -8 | 29(0.7) | 5 | [1] | [49] | [29] | 89 | 320 | RG | 1.6 | SmallShort | | (1) | 43 | 42 | 45 | 20 | 1.8,94 | 48 | | 43 | Nov/10 | 12 | 90.02 | 88.5 | 88.24(-0.03) | 87.81(0.1) | 87.81(0.48) | 89.13 | -0.3 | | -8 | 28(-1.4) | -15 | [-2] | [31] | [34] | 52 | 241 | UR | 1.6 | SmallShort | | (-1) | 28 | 66 | 35 | 20 | 1.1,74 | 48 | | 44 | Nov/10 | 11 | 90.02 | 88.5 | 88.27(-0.08) | 87.72(0.03) | 87.39(0.16) | 88.21 | -0.6 | | -8 | 29(-1.5) | -15 | [-5] | [10] | [26] | 6 | 102 | UR | 1 | SmallShort | | (-6) | 9 | 51 | 35 | 20 | -0.1,58 | 48 | | 45 | Nov/10 | 10 | 90.02 | 88.5 | 88.34(-0.15) | 87.69(-0.05) | 87.25(-0.16) | 87.5 | -0.9 | | -8 | 31(-2.1) | -50 | [-9] | [-12] | [-3] | -46 | 3 | DT | 0.3 | OpenShort | | (-7) | -9 | -15 | 16 | -6 | -0.9,27 | 48 | | | | |
| 46 | Nov/10 | 9 | 90.02 | 88.5 | 88.47(-0.14) | 87.73(-0.07) | 87.39(-0.13) | 87.71 | -0.8 | | -8 | 33(-1.8) | -30 | [-8] | [-11] | [31] | -53 | 9 | DP | 0.3 | OpenShort? | | (-10) | -8 | 84 | 9 | 13 | -0.8,17 | 48 | | 47 | Nov/9 | 15 | 90.23 | 88.28 | 88.59(-0.2) | 87.79(-0.18) | 87.5(-0.34) | 86.56 | -1.1 | | -16 | 35(5.6) | -50 | [-12] | [-31] | [-18] | -100 | -123 | DT | -0.9 | HoldShort? | | (-13) | -20 | -33 | -12 | -20 | -2,0 | 33 | | 48 | Nov/9 | 14 | 90.23 | 88.28 | 88.77(-0.15) | 87.95(-0.18) | 87.8(-0.28) | 87.01 | -1 | | -16 | 29(2.4) | -50 | [-9] | [-28] | [-20] | -93 | -121 | DT | -0.8 | OpenShort | | (-11) | -17 | -35 | -31 | -20 | -1.9,5 | 33 | | 49 | Nov/9 | 13 | 90.23 | 88.28 | 88.9(-0.1) | 88.11(-0.16) | 88.05(-0.09) | 87.5 | -0.9 | | -16 | 27(1.8) | -50 | [-6] | [-15] | [-23] | -80 | -84 | DT | -0.6 | OpenShort | | (-8) | -6 | -51 | -27 | -15 | -1.6,10 | 33 | | 50 | Nov/9 | 12 | 90.23 | 88.28 | 88.99(-0.04) | 88.25(-0.18) | 88.13(0.07) | 88.21 | -0.6 | | -16 | 25(0.6) | -50 | [-3] | [-4] | [-0] | -63 | -33 | DT | 0.1 | OpenShort | | (-4) | 4 | 1 | -21 | 20 | -1,12 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|