|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $3.7950 One month high (close): $5.1050
SPWR Daily Change: -1.65% Daily StdDev 5.27% SPWR EMA_5_Trend: 3.22% 10Minute StdDev: $0.1152
Latest Price : $4.48(-1.65%) | Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.22% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 4.26 | 4.23 | 4.44(-0.22) | 4.46(0.68) | 4.56(0.44) | 4.59 | 1 | | -2 | 41(-1) | -15 | [-4] | [14] | [11] | 78 | 618 | UR | 0.2 | SmallShort | | (-5) | 8 | 10 | 13 | 20 | 1.1,100 | 54 | Sample size 50 Avg positive next hour return: 1.2%(56%) Avg negative next hour return: -0.97%(44%)
Daily Trend: %
Up Forces:
Down Forces: 4.26(daily_ema_20 -7.19%) 4.44(hourly_sma_20 -3.27%)
Support Levels: 4.46(hourly_sma_10 -2.83%) 4.23(weak_daily_ema_10 -7.84%)
Resistance Levels:
|
| | | 2 | Nov/20 | 11 | 4.26 | 4.23 | 4.44(0) | 4.43(0.45) | 4.54(0.67) | 4.57 | 0.9 | | -2 | 42(-2.8) | 0 | [0] | [17] | [7] | 73 | 411 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 18 | 20 | 0.9,100 | 54 | | 3 | Nov/20 | 10 | 4.26 | 4.23 | 4.45(-0.22) | 4.41(0.46) | 4.51(0.89) | 4.57 | 0.9 | | -2 | 45(-4.5) | 0 | [-4] | [21] | [19] | 58 | 640 | UR | 0.4 | SmallShort | | (-5) | 17 | 0 | 25 | 20 | 0.8,88 | 54 | | 4 | Nov/20 | 9 | 4.26 | 4.23 | 4.46(-0.22) | 4.39(0.69) | 4.47(1.36) | 4.57 | 0.9 | | -2 | 49(-3.6) | 5 | [-4] | [32] | [26] | 38 | 722 | UR | 0.6 | SmallShort? | | (-5) | 26 | 20 | 24 | 20 | 0.7,70 | 54 | | 5 | Nov/17 | 15 | 4.28 | 4.21 | 4.47(-0.22) | 4.36(0.23) | 4.41(1.15) | 4.53 | 0.7 | | -3 | 53(5.4) | 10 | [-4] | [23] | [28] | 20 | 558 | UR | 0.7 | SmallShort? | | (-5) | 22 | 30 | 26 | 20 | 0.3,62 | 60 | | | | |
| 6 | Nov/17 | 14 | 4.28 | 4.21 | 4.47(0) | 4.35(0.46) | 4.36(0.93) | 4.47 | 0.5 | | -3 | 47(-0.1) | 35 | [0] | [22] | [22] | -16 | 174 | UR | 0.6 | SmallShort | | (-5) | 18 | 15 | 21 | 20 | -0.1,37 | 60 | | 7 | Nov/17 | 13 | 4.28 | 4.21 | 4.48(0.22) | 4.33(0.23) | 4.32(0.47) | 4.44 | 0.4 | | -3 | 47(-0.4) | 50 | [4] | [12] | [28] | -34 | -178 | UT | 0.7 | OpenLong | | (0) | 9 | 42 | 15 | 20 | -0.2,21 | 60 | | 8 | Nov/17 | 12 | 4.28 | 4.21 | 4.48(0) | 4.32(-0.46) | 4.32(0) | 4.36 | 0.2 | | -3 | 48(0.3) | 35 | [0] | [-4] | [27] | -58 | -250 | RG | 0.3 | Wait | | (0) | 0 | 53 | 6 | 20 | -0.6,7 | 60 | | 9 | Nov/17 | 11 | 4.28 | 4.21 | 4.47(-0.22) | 4.34(-0.91) | 4.3(-0.23) | 4.26 | -0.1 | | -3 | 48(0.8) | -30 | [-4] | [-14] | [-1] | -80 | -333 | DT | -0.2 | HoldShort | | (0) | -4 | -5 | -5 | 20 | -1.2,0 | 60 | | 10 | Nov/17 | 10 | 4.28 | 4.21 | 4.47(0) | 4.38(-1.13) | 4.31(-0.46) | 4.27 | -0 | | -3 | 47(0.4) | -10 | [0] | [-19] | [-3] | -79 | -567 | DR | -0.2 | HoldShort | | (-5) | -9 | -11 | -6 | 20 | -1.2,1 | 60 | | | | |
| 11 | Nov/17 | 9 | 4.28 | 4.21 | 4.48(0.22) | 4.43(-0.67) | 4.33(-0.23) | 4.29 | 0 | | -3 | 46(-3) | -5 | [4] | [-10] | [-8] | -76 | -654 | DR | -0.2 | HoldShort? | | (0) | -4 | -31 | -7 | 20 | -1.1,2 | 60 | | 12 | Nov/16 | 15 | 4.3 | 4.21 | 4.47(0.22) | 4.46(-0.89) | 4.33(0) | 4.35 | 0.1 | | -8 | 49(7) | -20 | [4] | [-9] | [-6] | -66 | -455 | DR | 0.1 | OpenShort? | | (5) | 0 | 5 | -9 | -20 | -0.7,2 | 57 | | 13 | Nov/16 | 14 | 4.3 | 4.21 | 4.46(0.68) | 4.5(-0.88) | 4.34(-0.91) | 4.34 | 0.1 | | -8 | 42(-9.4) | 15 | [13] | [-24] | [2] | -62 | -1037 | RG | 0 | Wait | | (5) | -17 | 5 | -13 | 20 | -0.6,3 | 57 | | 14 | Nov/16 | 13 | 4.3 | 4.21 | 4.43(0.45) | 4.54(-1.09) | 4.38(-1.79) | 4.33 | 0.1 | | -8 | 52(-7.1) | -35 | [9] | [-44] | [-26] | -54 | -989 | DR | -0.2 | OpenShort | | (15) | -34 | -10 | -20 | -20 | -0.4,6 | 57 | | 15 | Nov/16 | 12 | 4.3 | 4.21 | 4.41(0.68) | 4.59(-0.43) | 4.46(-1.33) | 4.35 | 0.1 | | -8 | 59(-6) | -35 | [13] | [-28] | [-16] | -38 | -995 | DR | -0.4 | OpenShort | | (15) | -25 | 10 | -28 | -20 | -0.2,17 | 57 | | | | |
| 16 | Nov/16 | 11 | 4.3 | 4.21 | 4.38(0.46) | 4.61(-0.22) | 4.52(-1.53) | 4.33 | 0.1 | | -8 | 65(-5.2) | -45 | [9] | [-31] | [-41] | -22 | -820 | DR | -0.6 | OpenShort | | (10) | -29 | -16 | -29 | -20 | -0.2,33 | 57 | | 17 | Nov/16 | 10 | 4.3 | 4.21 | 4.36(0.69) | 4.61(0) | 4.59(-1.5) | 4.36 | 0.1 | | -8 | 70(-4.4) | -40 | [13] | [-27] | [-63] | 7 | -900 | DR | -0.7 | OpenShort | | (16) | -29 | -90 | -21 | -20 | 0,57 | 57 | | 18 | Nov/16 | 9 | 4.3 | 4.21 | 4.33(0.93) | 4.62(0.22) | 4.66(-0.85) | 4.54 | 0.5 | | -8 | 74(-3.6) | -50 | [18] | [-11] | [-43] | 46 | -486 | DR | -0.4 | OpenShort? | | (21) | -16 | -73 | -9 | -20 | 0.6,81 | 57 | | 19 | Nov/15 | 15 | 4.35 | 4.22 | 4.29(0.94) | 4.61(0.88) | 4.7(-0.42) | 4.69 | 0.6 | | -5 | 78(10.3) | 10 | [18] | [7] | [-3] | 65 | 48 | CR | -0 | HoldShort? | | (27) | -8 | 0 | -7 | -20 | 1.1,87 | 57 | | 20 | Nov/15 | 14 | 4.35 | 4.22 | 4.25(1.19) | 4.57(0.88) | 4.72(0.43) | 4.69 | 0.6 | | -5 | 68(0.4) | 35 | [23] | [25] | [3] | 70 | 118 | UT | -0.1 | OpenLong | | (27) | 8 | 24 | -9 | -20 | 1.2,90 | 57 | | | | |
| 21 | Nov/15 | 13 | 4.35 | 4.22 | 4.2(0.96) | 4.53(1.12) | 4.7(1.08) | 4.64 | 0.5 | | -5 | 67(0.8) | 20 | [19] | [38] | [-13] | 73 | 459 | CR | -0.2 | HoldShort | | (22) | 21 | -34 | -11 | 0 | 1.2,93 | 57 | | 22 | Nov/15 | 12 | 4.35 | 4.22 | 4.16(1.22) | 4.48(1.36) | 4.65(1.31) | 4.71 | 0.7 | | -5 | 67(2.6) | 45 | [24] | [46] | [-3] | 85 | 557 | CR | 0.2 | OpenShort | | (27) | 25 | -33 | -5 | 20 | 1.5,97 | 57 | | 23 | Nov/15 | 11 | 4.35 | 4.22 | 4.11(1.23) | 4.42(2.31) | 4.59(1.77) | 4.78 | 0.8 | | -5 | 64(5.7) | 50 | [24] | [65] | [11] | 98 | 955 | UT | 0.6 | OpenLong | | (28) | 34 | 10 | 2 | 20 | 1.9,100 | 57 | | 24 | Nov/15 | 10 | 4.35 | 4.22 | 4.06(1.25) | 4.32(2.13) | 4.51(2.04) | 4.76 | 0.8 | | -5 | 58(6.9) | 50 | [24] | [68] | [48] | 105 | 1089 | UT | 0.8 | HoldLong | | (28) | 40 | 89 | 3 | 20 | 2.2,100 | 57 | | 25 | Nov/15 | 9 | 4.35 | 4.22 | 4.01(1.01) | 4.23(1.68) | 4.42(1.38) | 4.58 | 0.4 | | -5 | 51(5.1) | 50 | [20] | [50] | [38] | 101 | 856 | UT | 0.6 | HoldLong? | | (29) | 27 | 77 | -3 | 20 | 2.1,98 | 57 | | | | |
| 26 | Nov/14 | 15 | 4.4 | 4.15 | 3.97(0.76) | 4.16(1.46) | 4.36(1.4) | 4.43 | 0 | | -13 | 46(9.2) | 25 | [15] | [44] | [20] | 93 | 811 | UT | 0.3 | OpenLong? | | (17) | 27 | 31 | -7 | 20 | 1.8,98 | 57 | | 27 | Nov/14 | 14 | 4.4 | 4.15 | 3.94(0.77) | 4.1(1.49) | 4.3(0.94) | 4.37 | -0 | | -13 | 37(3.6) | 25 | [15] | [36] | [14] | 96 | 632 | UT | 0.3 | OpenLong | | (18) | 18 | -15 | -7 | 20 | 1.9,98 | 57 | | 28 | Nov/14 | 13 | 4.4 | 4.15 | 3.91(0.51) | 4.04(1.51) | 4.26(2.9) | 4.4 | 0 | | -13 | 33(5.3) | 25 | [10] | [73] | [36] | 110 | 1435 | UT | 0.7 | HoldLong | | (18) | 57 | 37 | 5 | 20 | 2.4,100 | 57 | | 29 | Nov/14 | 12 | 4.4 | 4.15 | 3.89(0.52) | 3.98(1.53) | 4.14(2.48) | 4.33 | -0.1 | | -13 | 28(4.4) | 25 | [10] | [65] | [34] | 113 | 1218 | UT | 1.1 | HoldLong | | (12) | 48 | 32 | 11 | 20 | 2.5,100 | 57 | | 30 | Nov/14 | 11 | 4.4 | 4.15 | 3.87(0.26) | 3.92(1.29) | 4.04(2.02) | 4.27 | -0.2 | | -13 | 24(3.7) | 0 | [5] | [53] | [51] | 118 | 1242 | RG | 1.6 | SmallShort | | (12) | 39 | 71 | 39 | 20 | 2.7,100 | 57 | | | | |
| 31 | Nov/14 | 10 | 4.4 | 4.15 | 3.87(0) | 3.87(0.78) | 3.96(1.8) | 4.14 | -0.4 | | -13 | 20(1.1) | -15 | [0] | [42] | [38] | 96 | 1118 | UR | 1.5 | SmallShort | | (0) | 35 | 0 | 36 | 20 | 2.3,88 | 57 | | 32 | Nov/14 | 9 | 4.4 | 4.15 | 3.87(0) | 3.84(0.79) | 3.89(1.57) | 4.14 | -0.4 | | -13 | 19(0.8) | -15 | [0] | [38] | [87] | 81 | 1069 | UR | 2.1 | SmallShort? | | (0) | 31 | 183 | 36 | 20 | 2.4,71 | 57 | | 33 | Nov/13 | 15 | 4.46 | 4.13 | 3.86(-0.26) | 3.81(0.26) | 3.83(0.26) | 3.83 | -0.9 | | -20 | 18(-0.5) | -50 | [-5] | [4] | [1] | 2 | 202 | UR | 0 | SmallShort? | | (-6) | 5 | -6 | 15 | 0 | -0.3,59 | 35 | | 34 | Nov/13 | 14 | 4.46 | 4.13 | 3.87(-0.26) | 3.8(0.26) | 3.82(0.53) | 3.84 | -0.9 | | -20 | 19(-0.9) | -50 | [-6] | [10] | [6] | -12 | 286 | UR | 0.2 | SmallShort | | (-6) | 11 | 6 | 13 | 20 | -0.2,43 | 35 | | 35 | Nov/13 | 13 | 4.46 | 4.13 | 3.88(-0.51) | 3.79(0.26) | 3.8(0.26) | 3.83 | -0.9 | | -20 | 20(-0.8) | -50 | [-11] | [3] | [6] | -27 | 412 | UR | 0.2 | SmallShort | | (-12) | 6 | 6 | 13 | 20 | -0.4,33 | 35 | | | | |
| 36 | Nov/13 | 12 | 4.46 | 4.13 | 3.9(-0.26) | 3.79(0) | 3.8(0) | 3.82 | -1 | | -20 | 20(-0.8) | -50 | [-6] | [-4] | [13] | -42 | 33 | DP | 0.2 | OpenShort | | (-6) | 0 | -6 | 11 | 20 | -0.6,23 | 35 | | 37 | Nov/13 | 11 | 4.46 | 4.13 | 3.91(-0.26) | 3.79(0) | 3.79(0.26) | 3.83 | -0.9 | | -20 | 21(-0.4) | -45 | [-6] | [2] | [22] | -52 | 104 | UR | 0.3 | SmallShort | | (-6) | 6 | 30 | 4 | 20 | -0.6,13 | 35 | | 38 | Nov/13 | 10 | 4.46 | 4.13 | 3.92(-0.25) | 3.78(-0.53) | 3.79(0) | 3.78 | -1 | | -20 | 22(0) | -50 | [-5] | [-10] | [4] | -66 | -126 | DP | 0 | OpenShort | | (-12) | 0 | 24 | 2 | -20 | -1,9 | 35 | | 39 | Nov/13 | 9 | 4.46 | 4.13 | 3.93(-0.51) | 3.8(-0.78) | 3.79(0) | 3.74 | -1.1 | | -20 | 22(0.4) | -50 | [-11] | [-14] | [-5] | -74 | 1 | DT | -0.3 | OpenShort? | | (-12) | 0 | -36 | 1 | 20 | -1.3,9 | 35 | | 40 | Nov/10 | 15 | 4.56 | 4.15 | 3.95(-0.5) | 3.83(-0.52) | 3.78(0.27) | 3.8 | -1.1 | | -22 | 21(0.4) | -50 | [-11] | [-5] | [10] | -65 | 158 | DP | 0.1 | OpenShort? | | (-6) | 6 | 6 | 8 | 20 | -1.1,13 | 34 | | | | |
| 41 | Nov/10 | 14 | 4.56 | 4.15 | 3.97(-0.5) | 3.85(-0.77) | 3.78(0) | 3.79 | -1.1 | | -22 | 21(-0.9) | -50 | [-11] | [-14] | [6] | -73 | 22 | DP | 0.1 | OpenShort | | (-11) | 0 | -6 | 8 | 20 | -1.3,10 | 34 | | 42 | Nov/10 | 13 | 4.56 | 4.15 | 3.99(-0.75) | 3.88(-0.77) | 3.77(-0.53) | 3.8 | -1.1 | | -22 | 22(-0.5) | -50 | [-16] | [-26] | [12] | -77 | 102 | DP | 0.2 | OpenShort | | (-17) | -11 | 18 | 9 | 20 | -1.3,6 | 34 | | 43 | Nov/10 | 12 | 4.56 | 4.15 | 4.02(-0.5) | 3.91(-1.01) | 3.79(-0.79) | 3.77 | -1.1 | | -22 | 22(0.5) | -50 | [-11] | [-33] | [-2] | -88 | -333 | DT | -0.1 | HoldShort | | (-11) | -17 | 12 | 7 | -20 | -1.6,2 | 34 | | 44 | Nov/10 | 11 | 4.56 | 4.15 | 4.04(-0.74) | 3.95(-0.75) | 3.82(-1.29) | 3.75 | -1.2 | | -22 | 22(1.6) | -50 | [-16] | [-42] | [-22] | -98 | -328 | DT | -0.5 | OpenShort | | (-17) | -28 | -6 | 2 | -20 | -1.9,0 | 34 | | 45 | Nov/10 | 10 | 4.56 | 4.15 | 4.07(-0.49) | 3.98(-0.75) | 3.87(-1.78) | 3.76 | -1.2 | | -22 | 20(1.6) | -50 | [-10] | [-51] | [-22] | -105 | -720 | DT | -0.8 | HoldShort | | (-11) | -38 | -12 | -2 | -20 | -2.2,0 | 34 | | | | |
| 46 | Nov/10 | 9 | 4.56 | 4.15 | 4.09(-0.73) | 4.01(-0.74) | 3.94(-1.5) | 3.78 | -1.1 | | -22 | 18(2.7) | -50 | [-16] | [-47] | [-40] | -110 | -425 | DT | -1.3 | HoldShort? | | (-17) | -32 | -59 | -9 | -20 | -2.4,0 | 34 | | 47 | Nov/9 | 15 | 4.65 | 4.18 | 4.12(-0.24) | 4.04(-0.49) | 4(-0.99) | 3.88 | -1.1 | | -24 | 16(1.9) | -50 | [-5] | [-31] | [-26] | -105 | -589 | DT | -1.1 | HoldShort? | | (-11) | -21 | -29 | -13 | -20 | -2.2,0 | 34 | | 48 | Nov/9 | 14 | 4.65 | 4.18 | 4.13(-0.48) | 4.06(-0.25) | 4.04(-0.74) | 3.93 | -1 | | -24 | 14(0.6) | -50 | [-10] | [-24] | [-35] | -100 | -202 | DT | -1.2 | CloseShort | | (-5) | -16 | -45 | -33 | -20 | -2.1,3 | 34 | | 49 | Nov/9 | 13 | 4.65 | 4.18 | 4.15(-0.24) | 4.07(-0.25) | 4.07(-0.25) | 4.01 | -0.9 | | -24 | 13(0.4) | -50 | [-5] | [-12] | [-20] | -82 | -172 | DT | -0.7 | HoldShort | | (-11) | -5 | -39 | -27 | -20 | -1.5,6 | 34 | | 50 | Nov/9 | 12 | 4.65 | 4.18 | 4.16(-0.24) | 4.08(-0.24) | 4.07(0) | 4.08 | -0.8 | | -24 | 13(0.3) | -50 | [-5] | [-7] | [-6] | -65 | 35 | DT | 0 | OpenShort | | (-5) | 0 | 0 | -22 | -20 | -0.9,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|