|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $71.1700 One month high (close): $79.0200
NTAP Daily Change: 0.57% Daily StdDev 1.16% NTAP EMA_5_Trend: 0.31% 10Minute StdDev: $0.5031
Latest Price : $77.95(0.57%) | Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($1) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 75.34 | 77.13 | 77.57(-0.09) | 77.69(0.04) | 77.64(-0.01) | 77.68 | 1 | | 19 | 28(-3.7) | 10 | [-8] | [2] | [2] | 35 | 89 | UR | 0.1 | SmallShort | | (-9) | -1 | 4 | 9 | -10 | 0.2,80 | 75 | Sample size 5 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces: 77.69(hourly_sma_10 0.01%)
Down Forces: 77.57(hourly_sma_20 -0.14%)
Support Levels: 77.13(daily_ema_10 -0.71%) 75.34(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Nov/20 | 11 | 75.34 | 77.13 | 77.64(-0.12) | 77.66(0.13) | 77.65(-0.06) | 77.65 | 1 | | 19 | 32(-3.7) | 5 | [-10] | [1] | [4] | 32 | 94 | UR | 0 | SmallShort | | (-10) | -5 | 13 | 10 | -20 | 0,82 | 75 | | 3 | Nov/20 | 10 | 75.34 | 77.13 | 77.73(-0.12) | 77.56(0.12) | 77.7(-0.08) | 77.54 | 0.9 | | 19 | 36(-3.5) | -20 | [-10] | [-1] | [-9] | 13 | 69 | DT | -0.2 | OpenShort | | (-13) | -7 | -25 | 7 | -20 | -0.2,68 | 75 | | 4 | Nov/20 | 9 | 75.34 | 77.13 | 77.82(-0.1) | 77.47(0.16) | 77.76(0.03) | 77.74 | 1 | | 19 | 39(-2.7) | 20 | [-9] | [10] | [7] | 7 | 87 | UR | -0 | SmallShort? | | (-12) | 3 | 20 | 5 | -6 | -0.1,59 | 75 | | 5 | Nov/17 | 15 | 75.1 | 76.92 | 77.9(-0.09) | 77.35(0.1) | 77.74(-0.01) | 77.58 | 1.1 | | 18 | 42(-2.5) | 0 | [-8] | [4] | [-7] | 1 | 39 | RG | -0.2 | Wait? | | (-12) | -1 | -22 | 6 | -4 | -0.3,58 | 78 | | | | |
| 6 | Nov/17 | 14 | 75.1 | 76.92 | 77.97(-0.06) | 77.27(0.09) | 77.75(0.12) | 77.76 | 1.2 | | 18 | 44(-0.5) | 35 | [-5] | [15] | [-1] | -8 | 51 | RG | 0 | Wait | | (-8) | 10 | -14 | 6 | 20 | -0.2,47 | 78 | | 7 | Nov/17 | 13 | 75.1 | 76.92 | 78.02(-0.05) | 77.2(0.06) | 77.66(0.31) | 77.88 | 1.2 | | 18 | 45(-0.5) | 50 | [-4] | [31] | [9] | -8 | 95 | UR | 0.2 | SmallShort | | (-5) | 27 | 12 | 11 | 20 | -0.1,45 | 78 | | 8 | Nov/17 | 12 | 75.1 | 76.92 | 78.06(-0.05) | 77.15(-0.01) | 77.42(0.31) | 77.79 | 1.2 | | 18 | 45(-0.2) | 50 | [-4] | [28] | [12] | -17 | 85 | UR | 0.4 | SmallShort | | (-6) | 27 | 13 | 14 | 20 | -0.3,41 | 78 | | 9 | Nov/17 | 11 | 75.1 | 76.92 | 78.1(-0.04) | 77.16(-0.18) | 77.18(0.29) | 77.68 | 1.2 | | 18 | 45(0.1) | 50 | [-4] | [19] | [12] | -26 | 52 | UR | 0.5 | SmallShort | | (-6) | 25 | 5 | 20 | 20 | -0.4,34 | 78 | | 10 | Nov/17 | 10 | 75.1 | 76.92 | 78.13(-0.03) | 77.3(-0.18) | 76.96(0.23) | 77.64 | 1.1 | | 18 | 45(0.2) | 50 | [-3] | [14] | [21] | -41 | 19 | UR | 0.7 | SmallShort | | (-5) | 20 | 38 | 17 | 20 | -0.5,22 | 78 | | | | |
| 11 | Nov/17 | 9 | 75.1 | 76.92 | 78.15(-0.03) | 77.44(-0.23) | 76.78(0.07) | 77.34 | 1 | | 18 | 45(0.6) | 50 | [-3] | [-2] | [34] | -60 | -57 | RG | 0.6 | Wait? | | (-4) | 6 | 86 | 12 | 20 | -0.8,10 | 78 | | 12 | Nov/16 | 15 | 74.93 | 76.76 | 78.17(-0.06) | 77.62(-0.35) | 76.73(-0.2) | 76.66 | 0.8 | | 17 | 45(1.2) | 25 | [-5] | [-32] | [1] | -87 | -181 | RG | -0.1 | Wait? | | (-8) | -17 | 7 | 1 | -15 | -1.5,1 | 73 | | 13 | Nov/16 | 14 | 74.93 | 76.76 | 78.22(-0.01) | 77.89(-0.37) | 76.88(-0.32) | 76.61 | 0.8 | | 17 | 43(0.6) | 30 | [-1] | [-42] | [-2] | -93 | -273 | RG | -0.3 | Wait | | (-8) | -28 | 5 | -4 | -20 | -1.7,0 | 73 | | 14 | Nov/16 | 13 | 74.93 | 76.76 | 78.23(-0.01) | 78.18(-0.36) | 77.13(-0.66) | 76.57 | 0.8 | | 17 | 43(0.9) | 20 | [-1] | [-71] | [-17] | -95 | -350 | RG | -0.6 | Wait | | (-1) | -57 | -26 | -18 | -20 | -1.8,0 | 73 | | 15 | Nov/16 | 12 | 74.93 | 76.76 | 78.23(0) | 78.46(-0.27) | 77.64(-0.59) | 76.78 | 0.9 | | 17 | 42(-0.2) | 25 | [0] | [-61] | [-24] | -90 | -323 | DR | -0.9 | HoldShort | | (0) | -51 | -35 | -31 | -20 | -1.6,0 | 73 | | | | |
| 16 | Nov/16 | 11 | 74.93 | 76.76 | 78.24(0.03) | 78.67(-0.2) | 78.1(-0.52) | 77.06 | 1 | | 17 | 42(-1.5) | 40 | [3] | [-51] | [-29] | -80 | -295 | DR | -1.1 | HoldShort | | (3) | -45 | -38 | -46 | -20 | -1.3,3 | 73 | | 17 | Nov/16 | 10 | 74.93 | 76.76 | 78.22(0.04) | 78.83(-0.18) | 78.51(-0.49) | 77.37 | 1.1 | | 17 | 44(-1.8) | 30 | [4] | [-47] | [-34] | -41 | -258 | DR | -1.2 | OpenShort | | (5) | -43 | -63 | -35 | -20 | -0.9,32 | 73 | | 18 | Nov/16 | 9 | 74.93 | 76.76 | 78.19(0.08) | 78.97(-0.09) | 78.9(-0.4) | 77.88 | 1.4 | | 17 | 45(-2.4) | 35 | [7] | [-35] | [-59] | 2 | -203 | DR | -1 | OpenShort? | | (8) | -35 | -148 | -24 | -20 | -0.3,59 | 73 | | 19 | Nov/15 | 15 | 74.84 | 76.58 | 78.13(0.15) | 79.04(0.1) | 79.22(-0.08) | 79.1 | 2 | | 21 | 48(-1.6) | 50 | [13] | [7] | [-1] | 57 | -34 | CR | -0.1 | HoldShort? | | (16) | -7 | 6 | -10 | -18 | 0.9,84 | 86 | | 20 | Nov/15 | 14 | 74.84 | 76.58 | 78.01(0.13) | 78.96(0.13) | 79.28(0.05) | 79.05 | 2 | | 21 | 49(0.5) | 50 | [12] | [19] | [-7] | 64 | 19 | CR | -0.2 | HoldShort | | (14) | 5 | -11 | -11 | -15 | 1,89 | 86 | | | | |
| 21 | Nov/15 | 13 | 74.84 | 76.58 | 77.91(0.13) | 78.86(0.18) | 79.24(0.1) | 79.14 | 2 | | 21 | 49(1.3) | 50 | [12] | [26] | [-11] | 74 | 61 | CR | -0.1 | HoldShort | | (14) | 9 | -24 | -9 | -18 | 1.2,94 | 86 | | 22 | Nov/15 | 12 | 74.84 | 76.58 | 77.81(0.15) | 78.72(0.2) | 79.16(0.16) | 79.34 | 2.1 | | 21 | 48(2.4) | 50 | [14] | [33] | [-5] | 86 | 96 | CR | 0.2 | OpenShort | | (14) | 15 | -17 | -3 | 14 | 1.5,98 | 86 | | 23 | Nov/15 | 11 | 74.84 | 76.58 | 77.69(0.18) | 78.56(0.36) | 79.03(0.22) | 79.48 | 2.2 | | 21 | 45(3.2) | 50 | [16] | [46] | [5] | 98 | 111 | UT | 0.5 | OpenLong | | (16) | 20 | 13 | 1 | 6 | 1.9,100 | 86 | | 24 | Nov/15 | 10 | 74.84 | 76.58 | 77.55(0.19) | 78.28(0.32) | 78.86(0.28) | 79.38 | 2.1 | | 21 | 42(3.3) | 50 | [17] | [50] | [24] | 100 | 127 | UT | 0.6 | HoldLong | | (17) | 26 | 63 | 0 | 20 | 2,100 | 86 | | 25 | Nov/15 | 9 | 74.84 | 76.58 | 77.4(0.18) | 78.03(0.28) | 78.64(0.2) | 78.87 | 1.9 | | 21 | 39(0.8) | 50 | [16] | [41] | [6] | 95 | 66 | UT | 0.3 | HoldLong? | | (17) | 18 | 17 | -3 | 14 | 1.8,100 | 86 | | | | |
| 26 | Nov/14 | 15 | 74.65 | 76.01 | 77.26(0.18) | 77.81(0.27) | 78.48(0.26) | 78.73 | 2.1 | | 17 | 38(-1.8) | 50 | [16] | [46] | [3] | 95 | 81 | UT | 0.3 | HoldLong? | | (17) | 24 | 5 | -3 | 20 | 1.8,100 | 76 | | 27 | Nov/14 | 14 | 74.65 | 76.01 | 77.12(0.19) | 77.6(0.26) | 78.28(0.26) | 78.69 | 2.1 | | 17 | 40(1.7) | 50 | [17] | [46] | [5] | 100 | 81 | UT | 0.5 | HoldLong | | (17) | 24 | 6 | -1 | 20 | 2,100 | 76 | | 28 | Nov/14 | 13 | 74.65 | 76.01 | 76.97(0.18) | 77.4(0.25) | 78.08(0.48) | 78.64 | 2 | | 17 | 38(3.3) | 50 | [16] | [65] | [20] | 105 | 163 | UT | 0.7 | HoldLong | | (19) | 44 | 43 | 4 | 20 | 2.2,100 | 76 | | 29 | Nov/14 | 12 | 74.65 | 76.01 | 76.83(0.13) | 77.21(0.21) | 77.71(0.39) | 78.29 | 1.8 | | 17 | 35(3.6) | 50 | [12] | [54] | [16] | 103 | 160 | UT | 0.9 | HoldLong | | (16) | 36 | 32 | 4 | 20 | 2.1,100 | 76 | | 30 | Nov/14 | 11 | 74.65 | 76.01 | 76.73(0.12) | 77.05(0.12) | 77.41(0.35) | 78.03 | 1.7 | | 17 | 31(3.6) | 50 | [11] | [46] | [20] | 103 | 139 | UT | 1 | HoldLong | | (13) | 32 | 34 | 22 | 20 | 2.1,100 | 76 | | | | |
| 31 | Nov/14 | 10 | 74.65 | 76.01 | 76.64(0.12) | 76.96(0.08) | 77.14(0.29) | 77.76 | 1.6 | | 17 | 27(2.6) | 50 | [11] | [39] | [10] | 93 | 105 | UT | 1.1 | OpenLong | | (10) | 26 | 9 | 18 | 20 | 2.1,90 | 76 | | 32 | Nov/14 | 9 | 74.65 | 76.01 | 76.55(0.1) | 76.9(0.09) | 76.92(0.25) | 77.69 | 1.5 | | 17 | 25(3.3) | 50 | [9] | [35] | [46] | 90 | 115 | UT | 1.6 | OpenLong? | | (12) | 23 | 115 | 19 | 20 | 2.3,82 | 76 | | 33 | Nov/13 | 15 | 74.52 | 75.43 | 76.47(0.07) | 76.83(0.01) | 76.73(0.03) | 76.77 | 1.3 | | 12 | 22(-3.7) | 50 | [6] | [10] | [-2] | 36 | -19 | CR | 0.1 | HoldShort? | | (4) | 3 | -5 | 1 | -5 | 0.7,68 | 62 | | 34 | Nov/13 | 14 | 74.52 | 75.43 | 76.42(0.09) | 76.82(0.05) | 76.71(0.03) | 76.81 | 1.3 | | 12 | 25(-1.9) | 50 | [9] | [12] | [4] | 40 | -31 | UT | 0.2 | OpenLong | | (8) | 3 | 15 | 0 | -17 | 0.9,67 | 62 | | 35 | Nov/13 | 13 | 74.52 | 75.43 | 76.35(0.09) | 76.78(0.09) | 76.69(-0.1) | 76.69 | 1.2 | | 12 | 27(-2.6) | 50 | [9] | [2] | [-1] | 33 | -73 | CR | 0 | HoldShort | | (9) | -9 | 5 | -5 | -19 | 0.7,65 | 62 | | | | |
| 36 | Nov/13 | 12 | 74.52 | 75.43 | 76.28(0.1) | 76.71(0.09) | 76.77(-0.14) | 76.65 | 1.2 | | 12 | 30(-2.8) | 50 | [9] | [-1] | [-7] | 33 | -82 | DR | -0.2 | OpenShort | | (9) | -13 | -9 | -10 | -20 | 0.7,65 | 62 | | 37 | Nov/13 | 11 | 74.52 | 75.43 | 76.2(0.12) | 76.64(0.13) | 76.88(-0.06) | 76.72 | 1.2 | | 12 | 33(-2.8) | 50 | [11] | [8] | [-2] | 40 | -62 | CR | -0.3 | HoldShort | | (12) | -6 | 7 | -17 | -16 | 0.9,67 | 62 | | 38 | Nov/13 | 10 | 74.52 | 75.43 | 76.11(0.09) | 76.54(0.1) | 76.93(-0.01) | 76.67 | 1.2 | | 12 | 35(-1.2) | 50 | [9] | [11] | [-6] | 49 | -20 | CR | -0.4 | HoldShort | | (12) | -1 | -5 | -19 | -10 | 0.9,76 | 62 | | 39 | Nov/13 | 9 | 74.52 | 75.43 | 76.04(0.09) | 76.46(0.08) | 76.94(0.09) | 76.71 | 1.2 | | 12 | 37(0.2) | 50 | [9] | [20] | [-18] | 62 | 23 | CR | -0.4 | HoldShort? | | (11) | 9 | -47 | -15 | 8 | 1,87 | 62 | | 40 | Nov/10 | 15 | 74.46 | 74.9 | 75.97(0.11) | 76.4(0.1) | 76.87(0.29) | 77.09 | 1.5 | | 10 | 36(1.3) | 50 | [10] | [40] | [-1] | 91 | 113 | CR | 0.3 | OpenShort? | | (12) | 27 | -13 | -1 | 20 | 1.7,98 | 66 | | | | |
| 41 | Nov/10 | 14 | 74.46 | 74.9 | 75.89(0.09) | 76.32(0.16) | 76.65(0.31) | 77.19 | 1.6 | | 10 | 35(4.7) | 50 | [9] | [44] | [12] | 105 | 158 | UT | 0.9 | HoldLong | | (12) | 29 | 22 | 9 | 20 | 2.2,100 | 66 | | 42 | Nov/10 | 13 | 74.46 | 74.9 | 75.82(0.07) | 76.2(0.12) | 76.41(0.34) | 77.01 | 1.5 | | 10 | 30(4.4) | 50 | [7] | [45] | [23] | 108 | 175 | UT | 1.2 | HoldLong | | (8) | 32 | 45 | 21 | 20 | 2.3,100 | 66 | | 43 | Nov/10 | 12 | 74.46 | 74.9 | 75.77(0.05) | 76.11(0.13) | 76.15(0.21) | 76.65 | 1.3 | | 10 | 26(2.6) | 50 | [5] | [33] | [16] | 94 | 123 | UT | 1.1 | OpenLong | | (5) | 20 | 34 | 18 | 20 | 2,94 | 66 | | 44 | Nov/10 | 11 | 74.46 | 74.9 | 75.73(0.04) | 76.01(0.12) | 75.99(0.07) | 76.38 | 1.1 | | 10 | 23(1.6) | 50 | [4] | [19] | [19] | 77 | 67 | UT | 1 | OpenLong | | (3) | 7 | 47 | 17 | 4 | 1.6,87 | 66 | | 45 | Nov/10 | 10 | 74.46 | 74.9 | 75.73(0) | 75.92(0.09) | 75.94(-0.05) | 76.01 | 0.9 | | 10 | 22(0) | 50 | [0] | [5] | [-0] | 44 | 28 | UT | 0.2 | OpenLong | | (1) | -5 | 3 | 0 | -12 | 0.8,74 | 66 | | | | |
| 46 | Nov/10 | 9 | 74.46 | 74.9 | 75.7(-0.01) | 75.85(0.12) | 75.98(-0.03) | 75.99 | 0.9 | | 10 | 22(-0.4) | 50 | [-1] | [8] | [8] | 39 | 42 | UR | 0 | SmallShort? | | (0) | -3 | 33 | -12 | -10 | 0.8,69 | 66 | | 47 | Nov/9 | 15 | 74.32 | 74.37 | 75.7(0) | 75.76(0.11) | 76(-0.09) | 75.73 | 0.9 | | 3 | 22(-0.9) | -0 | [0] | [1] | [-10] | 26 | -22 | CR | -0.7 | HoldShort? | | (-3) | -9 | -13 | -21 | -20 | 0.1,73 | 55 | | 48 | Nov/9 | 14 | 74.32 | 74.37 | 75.71(0.01) | 75.68(0.09) | 76.07(0.04) | 75.83 | 0.9 | | 3 | 23(0) | 15 | [1] | [12] | [-10] | 44 | 19 | CR | -0.6 | HoldShort | | (1) | 4 | -38 | 15 | -5 | 0.3,86 | 55 | | 49 | Nov/9 | 13 | 74.32 | 74.37 | 75.7(0.04) | 75.61(0.11) | 76.04(0.17) | 76.13 | 1.1 | | 3 | 23(0.7) | 45 | [4] | [26] | [1] | 74 | 63 | UT | 0.2 | OpenLong | | (3) | 16 | -16 | 25 | 20 | 1.1,96 | 55 | | 50 | Nov/9 | 12 | 74.32 | 74.37 | 75.67(0.05) | 75.53(0.09) | 75.91(0.26) | 76.26 | 1.2 | | 3 | 22(1.5) | 50 | [5] | [34] | [17] | 89 | 96 | UT | 1 | OpenLong | | (5) | 25 | 25 | 30 | 20 | 1.6,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|