FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.3808 One month high (close): $0.6385

FGEN Daily Change: -5.44% Daily StdDev 7.92% FGEN EMA_5_Trend: 4% 10Minute StdDev: $0.0344

Latest Price : $0.54(-5.44%)

Tue. Nov 21, 2023($0) Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0) Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	12	0.51	0.48	(0)	(0)	(0)	0.54	0.5	-5	58(0.1)	-50	[0]	[0]	[-97]	30	190	DR	-0.9	OpenShort	(0)	0	-76	-19	-20	0.3,72	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Nov/20	11	0.51	0.48	0.53(1.92)	0.56(1.82)	(0)	0.57	1	-5	58(1.4)	-5	[24]	[18]	[-19]	66	-922	CR	0	HoldShort	(28)	0	-95	-7	20	1.1,88	52
3	Nov/20	10	0.51	0.48	0.53(0)	0.55(1.85)	0.57(3.64)	0.61	1.7	-5	57(11)	-0	[0]	[58]	[59]	114	2525	UR	1.2	SmallShort	(0)	46	129	11	20	2.6,99	52
4	Nov/20	9	0.51	0.48	0.53(0)	0.54(1.89)	0.57(0)	0.56	0.8	-5	46(2.6)	-15	[0]	[12]	[16]	87	770	UR	0.4	SmallShort?	(0)	0	0	7	20	1.5,99	52
5	Nov/17	15	0.51	0.48	0.52(1.96)	0.53(1.92)	0.55(1.85)	0.56	0.8	-5	43(2)	50	[25]	[42]	[10]	86	-536	UT	0.4	OpenLong?	(28)	23	26	9	0	1.5,98	57

6	Nov/17	14	0.51	0.48	0.52(0)	0.52(1.96)	0.55(0)	0.55	0.7	-5	41(0.2)	-0	[0]	[12]	[23]	81	780	UR	0.4	SmallShort	(0)	0	27	-1	20	1.6,91	57
7	Nov/17	13	0.51	0.48	0.52(0)	0.52(0)	0.54(1.89)	0.54	0.5	-5	41(-2.3)	10	[0]	[24]	[23]	65	1005	UR	0	SmallShort	(0)	24	27	-6	20	1.2,85	57
8	Nov/17	12	0.51	0.48	0.51(2)	0.51(2)	0.54(0)	0.53	0.3	-5	43(-0.2)	20	[25]	[19]	[-9]	58	-1359	CR	0	HoldShort	(29)	0	-27	-2	0	0.8,88	57
9	Nov/17	11	0.51	0.48	0.51(0)	0.51(0)	0.53(1.92)	0.54	0.5	-5	44(1.2)	-0	[0]	[24]	[95]	83	1222	UR	0.4	SmallShort	(0)	24	-26	23	20	1.5,95	57
10	Nov/17	10	0.51	0.48	0.51(0)	0.51(0)	0.52(4)	0.55	0.7	-5	42(4)	-0	[0]	[51]	[13]	84	1871	UR	1.2	SmallShort	(0)	51	27	27	0	2,84	57

11	Nov/17	9	0.51	0.48	0.5(2.04)	0.51(0)	0.5(2.04)	0.54	0.5	-5	38(3.8)	50	[26]	[32]	[43]	65	-540	UT	1.7	OpenLong?	(30)	26	116	26	0	1.7,72	57
12	Nov/16	15	0.51	0.49	0.5(0)	0.51(0)	0.49(2.08)	0.5	-0.2	-5	35(-7.2)	0	[0]	[24]	[2]	14	656	UR	0.5	SmallShort?	(0)	26	0	11	0	0.5,51	55
13	Nov/16	14	0.51	0.49	0.49(2.08)	0.51(0)	0.49(0)	0.5	-0.2	-5	42(-5.8)	50	[27]	[5]	[135]	4	-1659	UT	0.8	OpenLong	(0)	0	60	6	20	0.4,44	55
14	Nov/16	13	0.51	0.49	0.49(0)	0.51(0)	0.48(-2.04)	0.48	-0.5	-5	48(-8.2)	-50	[0]	[-28]	[-20]	-14	-456	DR	0	OpenShort	(30)	-26	0	-11	-20	0,36	55
15	Nov/16	12	0.51	0.49	0.49(0)	0.51(0)	0.49(-2)	0.48	-0.5	-5	56(-7)	-50	[0]	[-28]	[-77]	-19	-449	DR	-0.3	OpenShort	(0)	-26	31	-25	-20	0,31	55

16	Nov/16	11	0.51	0.49	0.48(2.13)	0.51(0)	0.5(-1.96)	0.47	-0.7	-5	63(-4.5)	25	[28]	[-21]	[-6]	-14	-2559	DR	-0.8	OpenShort	(0)	-25	0	-33	0	-0.3,44	55
17	Nov/16	10	0.51	0.49	0.48(0)	0.51(0)	0.51(-1.92)	0.47	-0.7	-5	67(-6.8)	-50	[0]	[-27]	[-122]	19	-428	DR	-1	OpenShort	(31)	-25	-87	-21	-20	0,69	55
18	Nov/16	9	0.51	0.49	0.47(2.17)	0.51(0)	0.51(0)	0.5	-0.2	-5	74(-9.3)	-15	[28]	[5]	[-29]	57	-1302	CR	-0.5	HoldShort?	(0)	0	-82	-8	0	0.7,89	55
19	Nov/15	15	0.51	0.49	0.46(2.22)	0.5(2.04)	0.51(0)	0.53	0.3	-4	83(-2.7)	50	[29]	[20]	[25]	85	-470	UT	0.2	HoldLong?	(31)	0	28	1	20	1.4,100	51
20	Nov/15	14	0.51	0.49	0.46(0)	0.5(0)	0.52(1.96)	0.52	0.2	-4	86(0.2)	-25	[0]	[25]	[-0]	82	2003	RG	0	Wait	(32)	25	0	-2	0	1.4,97	51

21	Nov/15	13	0.51	0.49	0.45(2.27)	0.49(2.08)	0.51(2)	0.52	0.2	-4	86(0.3)	50	[29]	[47]	[24]	82	-22	UT	0.2	HoldLong	(33)	26	28	-4	20	1.4,97	51
22	Nov/15	12	0.51	0.49	0.44(2.33)	0.49(0)	0.5(2.04)	0.51	0	-4	86(-2.2)	50	[30]	[34]	[16]	82	-41	UT	0.2	HoldLong	(34)	26	0	0	20	1.4,97	51
23	Nov/15	11	0.51	0.49	0.43(2.38)	0.48(2.13)	0.49(2.08)	0.51	0	-4	88(0.5)	50	[31]	[48]	[8]	87	195	UT	0.4	HoldLong	(0)	27	-28	5	20	1.5,99	51
24	Nov/15	10	0.51	0.49	0.42(2.44)	0.47(2.17)	0.48(2.13)	0.52	0.2	-4	87(6)	50	[32]	[50]	[47]	95	673	UT	0.8	OpenLong	(34)	28	89	7	20	1.9,97	51
25	Nov/15	9	0.51	0.49	0.42(0)	0.46(2.22)	0.48(0)	0.49	-0.3	-4	81(2.7)	10	[0]	[14]	[37]	81	1950	UR	0.4	SmallShort?	(35)	0	62	-2	20	1.6,91	51

26	Nov/14	15	0.51	0.49	0.41(2.5)	0.45(2.27)	0.48(0)	0.47	-0.6	-9	79(13.8)	25	[32]	[20]	[9]	72	-779	UT	0	OpenLong?	(36)	0	31	-6	0	1.3,89	47
27	Nov/14	14	0.51	0.49	0.41(0)	0.44(2.33)	0.47(2.17)	0.46	-0.7	-9	65(2.1)	-30	[0]	[40]	[5]	73	1991	UR	-0.2	SmallShort	(0)	28	-31	-13	20	1.3,90	47
28	Nov/14	13	0.51	0.49	0.41(0)	0.43(2.38)	0.46(2.22)	0.47	-0.6	-9	63(4.9)	-20	[0]	[41]	[16]	86	2248	UR	0.2	SmallShort	(0)	29	0	-9	20	1.6,96	47
29	Nov/14	12	0.51	0.49	0.4(2.56)	0.42(2.44)	0.45(2.27)	0.47	-0.6	-9	58(5.3)	30	[33]	[51]	[8]	91	-46	UT	0.5	OpenLong	(37)	30	-30	3	20	1.7,98	47
30	Nov/14	11	0.51	0.49	0.4(0)	0.41(2.5)	0.44(2.33)	0.48	-0.4	-9	52(6.4)	-20	[0]	[44]	[31]	113	2835	UR	1.1	SmallShort	(0)	30	31	15	20	2.5,100	47

31	Nov/14	10	0.51	0.49	0.4(0)	0.4(2.56)	0.43(4.88)	0.47	-0.6	-9	46(5.7)	-20	[0]	[77]	[67]	113	3149	UR	1.2	SmallShort	(0)	64	135	24	20	2.5,100	47
32	Nov/14	9	0.51	0.49	0.4(0)	0.39(2.63)	0.43(0)	0.43	-1.1	-9	40(-3.4)	-20	[0]	[14]	[34]	82	1030	UR	0.7	SmallShort?	(0)	0	34	20	20	1.4,97	47
33	Nov/13	15	0.52	0.5	0.4(0)	0.39(0)	0.41(5.13)	0.42	-1.4	-9	44(-7.6)	-10	[0]	[64]	[47]	68	1924	UR	0.3	SmallShort?	(0)	67	72	20	20	1,93	44
34	Nov/13	14	0.52	0.5	0.39(-2.5)	0.38(2.7)	0.39(2.63)	0.4	-1.7	-9	51(-6)	-50	[-34]	[42]	[4]	42	3183	UR	0.3	SmallShort	(0)	35	0	25	0	0.3,84	44
35	Nov/13	13	0.52	0.5	0.39(0)	0.38(0)	0.39(0)	0.4	-1.7	-9	57(-7.4)	5	[0]	[-3]	[128]	21	0	RG	0.5	Wait	(-36)	0	-35	26	20	0,71	44

36	Nov/13	12	0.52	0.5	0.4(-2.44)	0.37(2.78)	0.38(2.7)	0.41	-1.6	-9	65(-6.3)	-45	[-33]	[44]	[51]	8	3139	UR	0.7	SmallShort	(0)	36	74	20	20	0.2,53	44
37	Nov/13	11	0.52	0.5	0.4(0)	0.37(0)	0.37(2.78)	0.39	-1.9	-9	71(-5.4)	15	[0]	[34]	[56]	-33	153	UR	0.4	SmallShort	(0)	37	165	7	0	-0.4,27	44
38	Nov/13	10	0.52	0.5	0.41(-2.38)	0.36(-2.7)	0.37(0)	0.35	-2.4	-9	76(-2.3)	-50	[-32]	[-29]	[-48]	-58	744	DT	-0.2	OpenShort	(-35)	0	-78	5	-20	-1.1,20	44
39	Nov/13	9	0.52	0.5	0.41(0)	0.36(0)	0.37(0)	0.37	-2.1	-9	79(-2)	30	[0]	[-3]	[120]	-51	-1190	RG	0.2	Wait?	(-34)	0	-38	13	20	-0.9,22	44
40	Nov/10	15	0.53	0.51	0.42(-2.33)	0.37(-2.63)	0.36(2.86)	0.38	-2.1	-9	81(-4.4)	-25	[-31]	[10]	[29]	-54	1869	UR	0.4	SmallShort?	(-34)	38	80	14	0	-0.7,14	39

41	Nov/10	14	0.53	0.51	0.43(-2.27)	0.38(-2.56)	0.35(-2.78)	0.36	-2.4	-9	85(-4.3)	-50	[-31]	[-66]	[4]	-74	-151	DP	0.2	OpenShort	(0)	-38	85	5	-20	-1.2,6	39
42	Nov/10	13	0.53	0.51	0.44(-2.22)	0.39(-2.5)	0.36(-2.7)	0.34	-2.7	-9	89(0.3)	-50	[-30]	[-64]	[-24]	-89	-819	DT	-0.3	HoldShort	(-64)	-37	0	2	-20	-1.6,1	39
43	Nov/10	12	0.53	0.51	0.45(-2.17)	0.4(-2.44)	0.37(-2.63)	0.34	-2.7	-9	89(1)	-50	[-30]	[-63]	[-73]	-95	-1010	DT	-0.5	HoldShort	(-31)	-36	-80	-2	-20	-1.8,0	39
44	Nov/10	11	0.53	0.51	0.46(-2.13)	0.41(-2.38)	0.38(-2.56)	0.36	-2.4	-9	88(-0.2)	-50	[-29]	[-61]	[-23]	-90	-767	DT	-0.3	HoldShort	(-31)	-35	0	0	-20	-1.6,0	39
45	Nov/10	10	0.53	0.51	0.47(-2.08)	0.42(-2.33)	0.39(-2.5)	0.36	-2.4	-9	88(-0.1)	-50	[-28]	[-60]	[-47]	-95	-972	DT	-0.5	HoldShort	(-30)	-34	-76	-1	-20	-1.8,0	39

46	Nov/10	9	0.53	0.51	0.48(-4)	0.43(-4.44)	0.4(-2.44)	0.38	-2.1	-9	88(-1.9)	-50	[-55]	[-80]	[-45]	-90	1113	DT	-0.3	HoldShort?	(-30)	-33	-72	2	-20	-1.6,0	39
47	Nov/9	15	0.54	0.52	0.5(-1.96)	0.45(-2.17)	0.41(-4.65)	0.4	-2.3	-10	90(-16.5)	-50	[-27]	[-90]	[-21]	-90	-1247	DT	-0.2	HoldShort?	(-29)	-63	0	1	-20	-1.6,0	38
48	Nov/9	14	0.54	0.52	0.51(-1.92)	0.46(-2.13)	0.43(-2.27)	0.4	-2.3	-10	107(6.3)	-50	[-26]	[-57]	[-37]	-93	-889	DT	-0.5	OpenShort	(-28)	-31	-35	-31	-20	-1.7,0	38
49	Nov/9	13	0.54	0.52	0.52(-1.89)	0.47(-2.08)	0.44(-2.22)	0.41	-2.2	-10	101(4.7)	-50	[-26]	[-55]	[-48]	-95	-869	DT	-0.5	OpenShort	(-28)	-30	-67	-32	-20	-1.8,0	38
50	Nov/9	12	0.54	0.52	0.52(0)	0.48(-2.04)	0.45(-4.26)	0.43	-1.8	-10	96(3.1)	-50	[0]	[-76]	[-25]	-93	-2892	DR	-0.3	HoldShort	(-27)	-58	0	-31	-20	-1.7,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI