|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $48.9000 One month high (close): $56.6100
BMY Daily Change: -3.82% Daily StdDev 1.41% BMY EMA_5_Trend: -0.49% 10Minute StdDev: $0.76
Latest Price : $48.9(-3.82%) | Tue. Nov 21, 2023($0.9) Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.9)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 51.72 | 50.82 | 50.55(-0.18) | 50.28(-0.34) | 49.8(-0.56) | 49.24 | -1.3 | | -19 | 29(3.4) | -50 | [-13] | [-61] | [-26] | -105 | -225 | DT | -1 | HoldShort | | (-20) | -40 | -61 | -2 | -20 | -2.3,3 | 38 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.28(hourly_sma_10 2.11%) 50.55(hourly_sma_20 2.66%) 50.82(daily_ema_10 3.21%) 51.72(daily_ema_20 5.04%)
|
| | | 2 | Nov/20 | 11 | 51.72 | 50.82 | 50.64(-0.12) | 50.45(-0.18) | 50.08(-0.42) | 49.6 | -1.1 | | -19 | 26(3) | -50 | [-9] | [-45] | [-19] | -97 | -197 | DT | -0.9 | OpenShort | | (-13) | -30 | -28 | -23 | -20 | -2,3 | 38 | | 3 | Nov/20 | 10 | 51.72 | 50.82 | 50.7(-0.08) | 50.54(-0.14) | 50.29(-0.36) | 49.77 | -1 | | -19 | 23(2.5) | -50 | [-6] | [-38] | [-3] | -90 | -188 | DT | -1.2 | OpenShort | | (-8) | -26 | 22 | -21 | -20 | -2.1,13 | 38 | | 4 | Nov/20 | 9 | 51.72 | 50.82 | 50.74(-0.1) | 50.61(-0.14) | 50.47(-0.47) | 49.64 | -1.1 | | -19 | 20(4.8) | -50 | [-7] | [-47] | [-70] | -100 | -234 | DT | -2.1 | HoldShort? | | (-8) | -33 | -173 | -24 | -20 | -2.8,20 | 38 | | 5 | Nov/17 | 15 | 52.07 | 51.21 | 50.79(0.02) | 50.68(0.02) | 50.71(-0.1) | 50.69 | -0.7 | | -16 | 15(-0.1) | -50 | [1] | [-10] | [-1] | -28 | -58 | DR | -0.1 | OpenShort? | | (0) | -7 | -3 | -4 | 4 | -0.3,30 | 49 | | | | |
| 6 | Nov/17 | 14 | 52.07 | 51.21 | 50.78(0.02) | 50.67(0.06) | 50.76(-0.12) | 50.71 | -0.7 | | -16 | 16(-0.1) | -50 | [2] | [-10] | [1] | -27 | -56 | RG | -0.2 | Wait | | (3) | -9 | 8 | -10 | -6 | -0.2,28 | 49 | | 7 | Nov/17 | 13 | 52.07 | 51.21 | 50.77(0.02) | 50.64(-0.02) | 50.82(0.06) | 50.66 | -0.7 | | -16 | 16(-0.2) | -50 | [2] | [0] | [-4] | -27 | -25 | DR | -0.5 | OpenShort | | (0) | 5 | -5 | -10 | -2 | -0.3,31 | 49 | | 8 | Nov/17 | 12 | 52.07 | 51.21 | 50.77(0) | 50.65(-0.12) | 50.79(0.1) | 50.69 | -0.7 | | -16 | 16(-0.1) | -50 | [0] | [-1] | [-5] | -16 | 13 | DR | -0.3 | OpenShort | | (2) | 8 | -22 | -3 | 20 | -0.2,39 | 49 | | 9 | Nov/17 | 11 | 52.07 | 51.21 | 50.77(0) | 50.71(-0.14) | 50.74(0.18) | 50.82 | -0.6 | | -16 | 16(0) | -45 | [0] | [4] | [1] | 4 | 51 | UR | 0.2 | SmallShort | | (3) | 13 | -18 | 21 | 20 | 0.2,49 | 49 | | 10 | Nov/17 | 10 | 52.07 | 51.21 | 50.77(0) | 50.78(-0.08) | 50.65(0.14) | 50.93 | -0.6 | | -16 | 16(-0.2) | -40 | [0] | [4] | [3] | 4 | 61 | UR | 0.8 | SmallShort | | (0) | 10 | -12 | 23 | 20 | 0.5,41 | 49 | | | | |
| 11 | Nov/17 | 9 | 52.07 | 51.21 | 50.76(0.02) | 50.82(-0.02) | 50.58(0.22) | 51 | -0.5 | | -16 | 16(0.2) | 10 | [2] | [12] | [32] | -7 | 81 | RG | 1.3 | SmallShort? | | (0) | 16 | 79 | 20 | 20 | 0.7,26 | 49 | | 12 | Nov/16 | 15 | 52.34 | 51.4 | 50.76(0) | 50.83(-0.06) | 50.47(-0.08) | 50.52 | -0.8 | | -16 | 16(0.9) | -50 | [0] | [-10] | [3] | -60 | -68 | DP | 0.2 | OpenShort? | | (-2) | -6 | 18 | -6 | -20 | -0.7,8 | 50 | | 13 | Nov/16 | 14 | 52.34 | 51.4 | 50.75(0.02) | 50.86(-0.04) | 50.51(-0.34) | 50.41 | -0.9 | | -16 | 15(-0.4) | -50 | [2] | [-28] | [-4] | -65 | -162 | DR | -0.3 | OpenShort | | (-2) | -25 | 7 | -13 | -20 | -1,10 | 50 | | 14 | Nov/16 | 13 | 52.34 | 51.4 | 50.75(0) | 50.88(-0.06) | 50.68(-0.43) | 50.37 | -0.9 | | -16 | 15(-0.4) | -50 | [0] | [-36] | [-21] | -67 | -165 | DR | -0.9 | OpenShort | | (2) | -31 | -33 | -29 | -20 | -1.1,11 | 50 | | 15 | Nov/16 | 12 | 52.34 | 51.4 | 50.74(0.04) | 50.91(0.06) | 50.9(-0.33) | 50.57 | -0.8 | | -16 | 16(-0.3) | -50 | [3] | [-23] | [-6] | -42 | -137 | DR | -0.9 | OpenShort | | (3) | -24 | 17 | -41 | -20 | -0.5,21 | 50 | | | | |
| 16 | Nov/16 | 11 | 52.34 | 51.4 | 50.72(-0.02) | 50.88(-0.04) | 51.07(-0.25) | 50.47 | -0.8 | | -16 | 16(0) | -50 | [-2] | [-22] | [-26] | -26 | -87 | DT | -1.7 | OpenShort | | (0) | -18 | -41 | -45 | -20 | -0.7,42 | 50 | | 17 | Nov/16 | 10 | 52.34 | 51.4 | 50.73(0.04) | 50.9(0.04) | 51.2(-0.04) | 50.72 | -0.7 | | -16 | 16(-0.8) | -50 | [3] | [-3] | [-37] | 21 | -43 | DR | -1.3 | OpenShort | | (2) | -3 | -89 | -27 | -20 | -0,71 | 50 | | 18 | Nov/16 | 9 | 52.34 | 51.4 | 50.71(0.1) | 50.88(0.14) | 51.22(0.27) | 51.27 | -0.5 | | -16 | 17(0.9) | -20 | [7] | [25] | [-10] | 82 | 81 | CR | 0.1 | OpenShort? | | (8) | 20 | -36 | 2 | 20 | 1.5,94 | 50 | | 19 | Nov/15 | 15 | 52.61 | 51.44 | 50.66(0.14) | 50.81(0.16) | 51.08(0.33) | 51.49 | -0.5 | | -17 | 16(2.9) | 40 | [10] | [31] | [14] | 110 | 110 | UT | 1.2 | HoldLong? | | (12) | 24 | 16 | 26 | 20 | 2.4,100 | 42 | | 20 | Nov/15 | 14 | 52.61 | 51.44 | 50.59(0.06) | 50.73(0.06) | 50.91(0.41) | 51.39 | -0.5 | | -17 | 13(2.5) | 10 | [4] | [32] | [27] | 103 | 197 | RG | 1.6 | SmallShort | | (10) | 30 | 48 | 32 | 20 | 2.6,88 | 42 | | | | |
| 21 | Nov/15 | 13 | 52.61 | 51.44 | 50.56(0.06) | 50.7(0.06) | 50.7(0.2) | 51.1 | -0.6 | | -17 | 11(1.5) | 10 | [4] | [17] | [27] | 76 | 100 | RG | 1.6 | SmallShort | | (3) | 15 | 56 | 23 | 20 | 2.2,71 | 42 | | 22 | Nov/15 | 12 | 52.61 | 51.44 | 50.53(0.06) | 50.67(0.06) | 50.6(0.1) | 50.76 | -0.8 | | -17 | 9(0) | -5 | [4] | [10] | [9] | 33 | 19 | RG | 0.7 | Wait | | (2) | 7 | 18 | 21 | -4 | 1.1,55 | 42 | | 23 | Nov/15 | 11 | 52.61 | 51.44 | 50.5(0.06) | 50.64(0.08) | 50.55(0.04) | 50.65 | -0.8 | | -17 | 9(-1.2) | -25 | [4] | [6] | [-2] | 6 | -14 | CR | 0.5 | HoldShort | | (3) | 3 | -2 | 0 | -16 | 0.7,38 | 42 | | 24 | Nov/15 | 10 | 52.61 | 51.44 | 50.47(0.1) | 50.6(0.06) | 50.53(-0.06) | 50.66 | -0.8 | | -17 | 10(-2.1) | 15 | [7] | [-1] | [17] | 6 | -61 | RG | 0.5 | Wait | | (7) | -4 | 53 | -1 | -2 | 0.8,36 | 42 | | 25 | Nov/15 | 9 | 52.61 | 51.44 | 50.42(0.04) | 50.57(0.02) | 50.56(-0.28) | 50.34 | -1 | | -17 | 12(-1) | -50 | [3] | [-20] | [-20] | -29 | -116 | DR | -0.8 | OpenShort? | | (5) | -20 | -41 | -22 | -20 | -0.3,29 | 42 | | | | |
| 26 | Nov/14 | 15 | 52.86 | 51.41 | 50.4(0.04) | 50.56(0.02) | 50.7(-0.08) | 50.59 | -0.9 | | -23 | 13(1) | -35 | [3] | [-7] | [2] | 5 | -13 | RG | -0.4 | Wait? | | (7) | -6 | 15 | -21 | 2 | 0.6,40 | 24 | | 27 | Nov/14 | 14 | 52.86 | 51.41 | 50.38(-0.02) | 50.55(0.02) | 50.7(0) | 50.5 | -0.9 | | -23 | 12(-0.1) | -50 | [-2] | [-3] | [-11] | 10 | 38 | DT | -0.8 | OpenShort | | (2) | 0 | -13 | -28 | -18 | 0.4,50 | 24 | | 28 | Nov/14 | 13 | 52.86 | 51.41 | 50.38(0) | 50.54(0.06) | 50.74(0.12) | 50.58 | -0.9 | | -23 | 13(-0.2) | -50 | [0] | [8] | [-12] | 37 | 68 | CR | -0.5 | HoldShort | | (0) | 9 | -31 | -9 | -4 | 0.6,72 | 24 | | 29 | Nov/14 | 12 | 52.86 | 51.41 | 50.39(-0.02) | 50.51(0.12) | 50.68(0.22) | 50.77 | -0.8 | | -23 | 13(-0.3) | -50 | [-2] | [17] | [-12] | 68 | 147 | RG | 0.3 | Wait | | (0) | 16 | -46 | 16 | 10 | 1.2,88 | 24 | | 30 | Nov/14 | 11 | 52.86 | 51.41 | 50.39(0) | 50.45(0.08) | 50.57(0.28) | 51.05 | -0.7 | | -23 | 13(-0.2) | -15 | [0] | [21] | [23] | 94 | 192 | UR | 1.5 | SmallShort | | (2) | 21 | 36 | 33 | 20 | 2,94 | 24 | | | | |
| 31 | Nov/14 | 10 | 52.86 | 51.41 | 50.4(-0.02) | 50.41(0.06) | 50.43(0.14) | 50.83 | -0.8 | | -23 | 13(-0.7) | -10 | [-2] | [9] | [28] | 64 | 139 | UR | 1.2 | SmallShort | | (-2) | 10 | 61 | 24 | 20 | 1.3,81 | 24 | | 32 | Nov/14 | 9 | 52.86 | 51.41 | 50.41(-0.08) | 50.38(0.02) | 50.36(0.04) | 50.46 | -1 | | -23 | 14(-1.8) | -50 | [-6] | [-1] | [12] | 19 | 92 | DP | 0.3 | OpenShort? | | (-5) | 3 | 32 | 7 | 2 | 0.1,66 | 24 | | 33 | Nov/13 | 15 | 53.19 | 51.52 | 50.45(-0.18) | 50.37(0.06) | 50.36(0) | 50.27 | -1.1 | | -25 | 16(-4.3) | -50 | [-13] | [-5] | [-1] | -5 | 121 | DT | -0.2 | OpenShort? | | (-8) | 0 | 3 | 1 | -20 | -0.5,58 | 26 | | 34 | Nov/13 | 14 | 53.19 | 51.52 | 50.54(-0.2) | 50.34(0.12) | 50.36(0) | 50.25 | -1.1 | | -25 | 20(-4.7) | -50 | [-15] | [-3] | [-8] | -7 | 119 | DT | -0.2 | OpenShort | | (-15) | 0 | -18 | 7 | -20 | -0.6,58 | 26 | | 35 | Nov/13 | 13 | 53.19 | 51.52 | 50.64(-0.18) | 50.28(0.1) | 50.34(-0.12) | 50.36 | -1.1 | | -25 | 25(-3.1) | -50 | [-13] | [-12] | [-7] | -3 | 74 | DT | 0 | OpenShort | | (-18) | -9 | -22 | 11 | -14 | -0.4,57 | 26 | | | | |
| 36 | Nov/13 | 12 | 53.19 | 51.52 | 50.73(-0.16) | 50.23(0.04) | 50.34(0) | 50.49 | -1.1 | | -25 | 28(-2.3) | -50 | [-12] | [-5] | [12] | -7 | 93 | DP | 0.1 | OpenShort | | (-15) | 0 | 25 | 10 | 20 | -0.3,51 | 26 | | 37 | Nov/13 | 11 | 53.19 | 51.52 | 50.81(-0.18) | 50.21(-0.06) | 50.4(0.02) | 50.34 | -1.1 | | -25 | 30(-1.4) | -50 | [-13] | [-8] | [6] | -29 | 76 | DP | -0.1 | OpenShort | | (-15) | 2 | 12 | 0 | 20 | -0.6,36 | 26 | | 38 | Nov/13 | 10 | 53.19 | 51.52 | 50.9(-0.18) | 50.24(-0.08) | 50.39(0.12) | 50.27 | -1.1 | | -25 | 32(-0.9) | -50 | [-13] | [-1] | [5] | -36 | 68 | DP | -0.1 | OpenShort | | (-15) | 9 | 7 | 3 | 20 | -0.8,34 | 26 | | 39 | Nov/13 | 9 | 53.19 | 51.52 | 50.99(-0.18) | 50.28(-0.12) | 50.33(0.22) | 50.23 | -1.2 | | -25 | 32(-0.4) | -50 | [-13] | [5] | [-19] | -38 | 60 | RG | -0.1 | Wait? | | (-17) | 16 | -68 | 9 | 20 | -0.9,35 | 26 | | 40 | Nov/10 | 15 | 53.54 | 51.65 | 51.08(-0.16) | 50.34(-0.1) | 50.22(0.3) | 50.64 | -1.1 | | -26 | 33(-1.8) | -50 | [-12] | [13] | [15] | -30 | 120 | UR | 0.5 | SmallShort? | | (-12) | 22 | 20 | 18 | 20 | -0.5,33 | 27 | | | | |
| 41 | Nov/10 | 14 | 53.54 | 51.65 | 51.16(-0.18) | 50.39(-0.1) | 50.07(0.1) | 50.52 | -1.2 | | -26 | 35(-0.8) | -50 | [-13] | [-2] | [19] | -45 | 54 | DP | 0.5 | OpenShort | | (-15) | 8 | 38 | 19 | 20 | -0.7,23 | 27 | | 42 | Nov/10 | 13 | 53.54 | 51.65 | 51.25(-0.19) | 50.44(-0.2) | 50.02(-0.12) | 50.29 | -1.3 | | -26 | 35(-0.2) | -50 | [-14] | [-22] | [22] | -66 | -46 | DP | 0.3 | OpenShort | | (-18) | -9 | 53 | 13 | 20 | -1.1,12 | 27 | | 43 | Nov/10 | 12 | 53.54 | 51.65 | 51.35(-0.25) | 50.54(-0.39) | 50.08(-0.3) | 49.97 | -1.4 | | -26 | 36(1.1) | -50 | [-19] | [-44] | [18] | -84 | -113 | DP | -0.1 | OpenShort | | (-21) | -22 | 50 | 5 | 4 | -1.5,4 | 27 | | 44 | Nov/10 | 11 | 53.54 | 51.65 | 51.48(-0.27) | 50.74(-0.53) | 50.23(-0.48) | 49.67 | -1.5 | | -26 | 35(3) | -50 | [-20] | [-63] | [-17] | -103 | -216 | DT | -0.6 | HoldShort | | (-23) | -36 | -38 | -2 | -20 | -2.1,0 | 27 | | 45 | Nov/10 | 10 | 53.54 | 51.65 | 51.62(-0.29) | 51.01(-0.45) | 50.47(-0.49) | 49.9 | -1.4 | | -26 | 32(2.9) | -50 | [-22] | [-61] | [-27] | -105 | -180 | DT | -0.7 | HoldShort | | (-23) | -37 | -65 | -2 | -20 | -2.2,0 | 27 | | | | |
| 46 | Nov/10 | 9 | 53.54 | 51.65 | 51.77(-0.23) | 51.24(-0.35) | 50.72(-0.29) | 50.29 | -1.3 | | -26 | 29(1.7) | -50 | [-17] | [-41] | [-20] | -100 | -148 | DT | -0.6 | HoldShort? | | (-21) | -22 | -49 | 1 | -20 | -2,0 | 27 | | 47 | Nov/9 | 15 | 53.84 | 51.71 | 51.89(-0.21) | 51.42(-0.27) | 50.87(-0.25) | 50.59 | -1.3 | | -30 | 27(1.5) | -50 | [-16] | [-37] | [-11] | -98 | -118 | DT | -0.4 | OpenShort? | | (-19) | -19 | -22 | 1 | -20 | -1.9,0 | 25 | | 48 | Nov/9 | 14 | 53.84 | 51.71 | 52(-0.19) | 51.56(-0.27) | 51(-0.51) | 50.72 | -1.3 | | -30 | 25(2.1) | -50 | [-14] | [-56] | [-18] | -99 | -194 | DT | -0.4 | OpenShort | | (-16) | -38 | -23 | -33 | -20 | -2,1 | 25 | | 49 | Nov/9 | 13 | 53.84 | 51.71 | 52.1(-0.21) | 51.7(-0.21) | 51.26(-0.54) | 50.86 | -1.2 | | -30 | 23(1.8) | -50 | [-16] | [-56] | [-24] | -104 | -173 | DT | -0.7 | HoldShort | | (-16) | -40 | -39 | -35 | -20 | -2.2,1 | 25 | | 50 | Nov/9 | 12 | 53.84 | 51.71 | 52.21(-0.19) | 51.81(-0.23) | 51.54(-0.43) | 51.1 | -1.1 | | -30 | 22(1.1) | -50 | [-14] | [-49] | [-7] | -102 | -137 | DT | -0.8 | HoldShort | | (-16) | -32 | 7 | -34 | -20 | -2.1,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|