YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $12.8500

YANG Daily Change: -6.48% Daily StdDev 4.48% YANG EMA_5_Trend: -1.85% 10Minute StdDev: $0.3428

Latest Price : $10.39(-6.48%)

Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	11	11.31	11.01	10.83(0.28)	10.92(-0.73)	10.71(-1.29)	10.38	-1.5	-9	75(-6.6)	-35	[6]	[-37]	[-23]	-75	-1017	DR	-0.7	HoldShort	(6)	-29	-4	-44	-20	-1,0	38
Daily Trend: % Up Forces: 10.83(hourly_sma_20 4.34%) Down Forces: Support Levels: Resistance Levels: 10.92(hourly_sma_10 5.2%) 11.01(daily_ema_10 6.07%) 11.31(daily_ema_20 8.96%)

2	Nov/20	10	11.31	11.01	10.8(0.28)	11(-0.63)	10.85(-1.27)	10.4	-1.5	-9	82(-7.1)	-35	[6]	[-35]	[-33]	-38	-962	DR	-0.9	OpenShort	(6)	-28	-28	-33	-20	-0.8,32	38
3	Nov/20	9	11.31	11.01	10.77(0.28)	11.07(-0.63)	10.99(-1.17)	10.53	-1.3	-9	89(-4.6)	-50	[6]	[-33]	[-63]	3	-786	DR	-0.8	OpenShort?	(8)	-26	-126	-21	-20	-0.4,63	38
4	Nov/17	15	11.42	11.07	10.74(0.56)	11.14(0.09)	10.99(0)	11.15	-0.4	-7	93(2.6)	5	[13]	[4]	[4]	58	-172	RG	0.1	Wait?	(13)	0	12	-3	0	0.7,90	48
5	Nov/17	14	11.42	11.07	10.68(0.19)	11.13(-0.09)	11.12(-0.09)	11.09	-0.5	-7	91(1.1)	-45	[4]	[-2]	[-2]	61	172	DR	-0.1	OpenShort	(13)	-2	-2	-4	-9	0.7,93	48

6	Nov/17	13	11.42	11.07	10.66(0.19)	11.14(0.09)	11.13(-0.09)	11.1	-0.5	-7	90(1.3)	-45	[4]	[-0]	[-3]	65	202	DR	-0.1	OpenShort	(4)	-2	2	-2	-20	0.8,95	48
7	Nov/17	12	11.42	11.07	10.64(0.19)	11.13(0.09)	11.14(-0.09)	11.09	-0.5	-7	88(1.4)	-50	[4]	[-0]	[-13]	67	212	DR	-0.1	OpenShort	(4)	-2	-14	-2	-20	0.8,97	48
8	Nov/17	11	11.42	11.07	10.62(0.09)	11.12(1.18)	11.15(-0.09)	11.16	-0.4	-7	87(1.5)	-50	[2]	[11]	[-17]	73	400	CR	0	HoldShort	(6)	-2	-6	0	-20	1,98	48
9	Nov/17	10	11.42	11.07	10.61(0.19)	10.99(1.2)	11.16(0.18)	11.19	-0.4	-7	85(2.3)	-35	[4]	[18]	[-6]	72	408	CR	0.1	HoldShort	(2)	4	14	-1	-20	1,97	48
10	Nov/17	9	11.42	11.07	10.59(0.09)	10.86(1.12)	11.14(-0.09)	11.12	-0.5	-7	83(1.1)	-45	[2]	[11]	[-3]	72	389	CR	-0	HoldShort?	(4)	-2	0	-2	-20	1,97	48

11	Nov/16	15	11.5	11.05	10.59(0)	10.74(1.23)	11.15(0.18)	11.12	-0.6	-8	82(1.7)	-50	[0]	[16]	[-4]	73	554	CR	-0.1	HoldShort?	(2)	4	-6	-0	-20	1,98	44
12	Nov/16	14	11.5	11.05	10.59(0)	10.61(1.34)	11.13(0.36)	11.15	-0.5	-8	80(-1.6)	-40	[0]	[22]	[3]	76	629	UR	0	SmallShort	(0)	8	-8	1	20	1.1,98	44
13	Nov/16	13	11.5	11.05	10.58(-0.09)	10.47(1.26)	11.09(2.4)	11.19	-0.5	-8	82(-1.1)	-25	[-2]	[65]	[24]	77	1256	UR	0.2	SmallShort	(0)	53	12	14	20	1.1,99	44
14	Nov/16	12	11.5	11.05	10.59(-0.09)	10.34(1.08)	10.83(2.36)	11.13	-0.6	-8	83(-1.2)	-25	[-2]	[63]	[21]	74	1177	UR	0.5	SmallShort	(-2)	52	-8	23	20	1,99	44
15	Nov/16	11	11.5	11.05	10.59(0)	10.23(0.59)	10.58(2.52)	11.17	-0.5	-8	84(-0.8)	-15	[0]	[61]	[63]	72	1159	UR	1.1	SmallShort	(-2)	56	33	48	20	1,97	44

16	Nov/16	10	11.5	11.05	10.6(-0.19)	10.17(0.2)	10.32(2.28)	11.01	-0.7	-8	85(-1.9)	-40	[-4]	[50]	[50]	35	1137	UR	1.2	SmallShort	(-2)	51	14	38	20	0.7,67	44
17	Nov/16	9	11.5	11.05	10.62(-0.28)	10.15(0.2)	10.09(2.44)	10.94	-0.8	-8	87(-4.7)	-35	[-6]	[53]	[130]	4	1175	UR	1.5	SmallShort?	(-4)	54	238	29	20	0.6,39	44
18	Nov/15	15	11.55	11.12	10.65(-0.75)	10.13(-0.88)	10.09(0)	9.9	-2.5	-11	92(-2)	-50	[-17]	[-18]	[2]	-71	38	DP	0.1	OpenShort?	(-19)	0	0	7	11	-1.2,9	31
19	Nov/15	14	11.55	11.12	10.73(-0.83)	10.22(-0.87)	9.85(-0.3)	9.9	-2.5	-11	94(-2.3)	-50	[-19]	[-26]	[-1]	-78	-1	DT	0.1	HoldShort	(-17)	-7	5	8	-20	-1.4,7	31
20	Nov/15	13	11.55	11.12	10.82(-0.92)	10.31(-1.06)	9.88(-1.5)	9.88	-2.6	-11	96(0.4)	-50	[-21]	[-56]	[1]	-84	-317	DP	0	OpenShort	(-23)	-35	14	7	-20	-1.5,4	31

21	Nov/15	12	11.55	11.12	10.92(-1)	10.42(-1.14)	10.03(-1.67)	9.82	-2.7	-11	95(3)	-50	[-23]	[-61]	[-9]	-93	-418	DT	-0.3	OpenShort	(-21)	-38	16	5	-20	-1.8,2	31
22	Nov/15	11	11.55	11.12	11.03(-0.99)	10.54(-1.5)	10.2(-2.02)	9.75	-2.8	-11	92(7.4)	-50	[-23]	[-73]	[-31]	-103	-665	DT	-0.7	HoldShort	(-22)	-46	-39	-4	-20	-2.1,0	31
23	Nov/15	10	11.55	11.12	11.14(-0.89)	10.7(-1.29)	10.41(-1.7)	9.92	-2.5	-11	85(5.5)	-50	[-21]	[-63]	[-30]	-105	-627	DT	-0.9	HoldShort	(-22)	-39	-27	-6	-20	-2.2,0	31
24	Nov/15	9	11.55	11.12	11.24(-0.88)	10.84(-1.09)	10.59(-1.49)	10.04	-2.3	-11	80(8.5)	-50	[-20]	[-56]	[-64]	-108	-557	DT	-1.1	HoldShort?	(-22)	-34	-121	-6	-20	-2.3,0	31
25	Nov/14	15	11.64	11.35	11.34(-0.61)	10.96(-0.63)	10.75(-0.56)	10.61	-1.9	-6	71(-10.8)	-50	[-14]	[-26]	[-11]	-90	-163	DT	-0.3	HoldShort?	(-14)	-13	-17	-1	-20	-1.6,0	36

26	Nov/14	14	11.64	11.35	11.41(-0.44)	11.03(-0.54)	10.81(-0.73)	10.69	-1.7	-6	82(4.7)	-50	[-10]	[-28]	[-12]	-88	-365	DT	-0.3	OpenShort	(-14)	-17	-13	4	-20	-1.6,2	36
27	Nov/14	13	11.64	11.35	11.46(-0.43)	11.09(-0.72)	10.89(-1)	10.75	-1.6	-6	77(5.4)	-50	[-10]	[-36]	[-15]	-91	-434	DT	-0.3	OpenShort	(-10)	-23	-27	2	-20	-1.7,2	36
28	Nov/14	12	11.64	11.35	11.51(-0.26)	11.17(-0.53)	11(-0.81)	10.88	-1.4	-6	72(4.8)	-50	[-6]	[-29]	[-0]	-88	-492	DT	-0.3	OpenShort	(-10)	-19	15	1	-20	-1.6,2	36
29	Nov/14	11	11.64	11.35	11.54(-0.35)	11.23(-0.88)	11.09(-0.81)	10.81	-1.5	-6	67(7.4)	-50	[-8]	[-33]	[-18]	-100	-480	DT	-0.8	HoldShort	(-6)	-19	-27	-10	-20	-2,0	36
30	Nov/14	10	11.64	11.35	11.58(-0.17)	11.33(-0.79)	11.18(-0.53)	10.94	-1.3	-6	60(5)	-50	[-4]	[-25]	[-12]	-97	-510	DT	-0.7	OpenShort	(-6)	-12	-24	-8	-20	-2,3	36

31	Nov/14	9	11.64	11.35	11.6(-0.09)	11.42(-0.78)	11.24(-0.44)	11.06	-1.1	-6	55(3.4)	-50	[-2]	[-22]	[-25]	-90	-492	DT	-0.6	OpenShort?	(-2)	-10	-54	-4	-20	-1.8,5	36
32	Nov/13	15	11.66	11.48	11.61(0.09)	11.51(-0.52)	11.29(-0.35)	11.33	-0.6	-2	51(-0.9)	5	[2]	[-14]	[1]	-69	-421	RG	0.1	Wait?	(0)	-8	4	0	0	-1,6	52
33	Nov/13	14	11.66	11.48	11.6(-0.09)	11.57(-0.6)	11.33(-0.44)	11.31	-0.6	-2	52(0.5)	-20	[-2]	[-18]	[0]	-72	-272	DT	-0.1	OpenShort	(0)	-10	8	-5	-18	-1,3	52
34	Nov/13	13	11.66	11.48	11.6(0)	11.64(-0.68)	11.38(-0.96)	11.27	-0.7	-2	52(0)	-35	[0]	[-31]	[-14]	-79	-542	DR	-0.4	HoldShort	(0)	-23	0	-24	-20	-1.2,1	52
35	Nov/13	12	11.66	11.48	11.6(0)	11.72(-0.59)	11.49(-1.03)	11.27	-0.7	-2	52(-0.1)	-35	[0]	[-31]	[-13]	-69	-560	DR	-0.8	OpenShort	(0)	-24	2	-25	-20	-1.2,11	52

36	Nov/13	11	11.66	11.48	11.6(0)	11.79(-0.42)	11.61(-1.02)	11.26	-0.7	-2	52(-0.3)	-35	[0]	[-29]	[-44]	-57	-565	DR	-1.2	OpenShort	(0)	-24	-55	-36	-20	-1.2,23	52
37	Nov/13	10	11.66	11.48	11.61(0.17)	11.84(-0.17)	11.73(-0.68)	11.54	-0.2	-2	52(-2.2)	-30	[4]	[-17]	[-16]	-7	-414	DR	-0.7	OpenShort	(2)	-16	0	-21	-20	-0.2,48	52
38	Nov/13	9	11.66	11.48	11.59(0.17)	11.84(0)	11.81(-0.84)	11.54	-0.2	-2	54(-2.3)	-40	[4]	[-19]	[-34]	6	-438	DR	-0.9	OpenShort?	(4)	-20	-57	-21	-20	-0.2,61	52
39	Nov/10	15	11.64	11.5	11.57(0.26)	11.86(0.34)	11.91(-0.33)	11.84	0.4	-1	56(1)	0	[6]	[-2]	[-10]	50	-128	DR	-0.2	OpenShort?	(6)	-8	0	-11	-20	0.9,77	43
40	Nov/10	14	11.64	11.5	11.54(0.35)	11.82(0.42)	11.95(-0.25)	11.84	0.4	-1	55(-1)	5	[8]	[1]	[-9]	56	-156	CR	-0.3	HoldShort	(8)	-6	-8	-15	-20	1,81	43

41	Nov/10	13	11.64	11.5	11.5(0.26)	11.77(0.51)	11.98(0.25)	11.88	0.4	-1	56(1.5)	5	[6]	[13]	[-9]	69	127	CR	-0.3	HoldShort	(8)	6	-11	-13	-20	1.2,89	43
42	Nov/10	12	11.64	11.5	11.47(0.44)	11.71(0.6)	11.95(0.34)	11.94	0.5	-1	55(0.7)	30	[10]	[17]	[-7]	84	48	CR	-0	OpenShort	(8)	8	-19	-11	8	1.5,96	43
43	Nov/10	11	11.64	11.5	11.42(0.44)	11.64(0.61)	11.91(0.85)	12.04	0.7	-1	54(4)	50	[10]	[29]	[8]	100	310	UT	0.4	HoldLong	(10)	20	2	-3	20	2,100	43
44	Nov/10	10	11.64	11.5	11.37(0.44)	11.57(0.61)	11.81(1.03)	12.03	0.7	-1	50(5.9)	50	[10]	[33]	[11]	108	394	UT	0.8	HoldLong	(12)	24	7	-3	20	2.3,100	43
45	Nov/10	9	11.64	11.5	11.32(0.35)	11.5(0.7)	11.69(1.12)	11.99	0.6	-1	44(8.4)	50	[8]	[36]	[30]	118	519	UT	1.2	HoldLong?	(10)	26	46	5	20	2.7,100	43

46	Nov/9	15	11.59	11.5	11.28(0.36)	11.42(0.44)	11.56(0.78)	11.75	0.3	0	36(5.9)	50	[8]	[25]	[14]	108	252	UT	0.9	HoldLong?	(6)	18	4	6	20	2.3,100	39
47	Nov/9	14	11.59	11.5	11.24(0.36)	11.37(0.44)	11.47(0.88)	11.73	0.2	0	30(5.8)	50	[8]	[27]	[24]	118	294	UT	1.4	HoldLong	(8)	20	37	19	20	2.7,100	39
48	Nov/9	13	11.59	11.5	11.2(0.09)	11.32(0.35)	11.37(0.35)	11.54	-0.1	0	24(3.6)	30	[2]	[13]	[19]	104	296	UT	1.2	HoldLong	(6)	8	20	35	20	2.3,96	39
49	Nov/9	12	11.59	11.5	11.19(0.18)	11.28(0.18)	11.33(0.27)	11.44	-0.3	0	21(1.5)	45	[4]	[9]	[15]	91	105	UT	0.9	OpenLong	(2)	6	26	30	18	2,91	39
50	Nov/9	11	11.59	11.5	11.17(0.27)	11.26(0.27)	11.3(0.09)	11.31	-0.5	0	19(-2.2)	40	[6]	[7]	[6]	60	-122	UT	0.1	OpenLong	(2)	2	0	20	20	1.2,80	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI