|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $508.2600 One month high (close): $612.6800
ADBE Daily Change: 1.8% Daily StdDev 1.93% ADBE EMA_5_Trend: 0.74% 10Minute StdDev: $4.596
Latest Price : $612.68(1.8%) | Tue. Nov 21, 2023($4.2) Mon. Nov 20, 2023($4.5) Fri. Nov 17, 2023($3) Thu. Nov 16, 2023($3.9) Wed. Nov 15, 2023($6.3) Tue. Nov 14, 2023($7.9) Mon. Nov 13, 2023($4.9) Fri. Nov 10, 2023($4.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 568.22 | 595.61 | 601.92(0.12) | 604(0.12) | 606.27(0.19) | 609.39 | 1.3 | | 24 | 11(0.6) | 50 | [6] | [19] | [8] | 100 | 48 | UT | 0.9 | CloseLong | | (7) | 10 | 6 | 16 | 20 | 2,100 | 83 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 604(hourly_sma_10 -0.88%) 601.92(hourly_sma_20 -1.23%) 595.61(daily_ema_10 -2.26%) 568.22(daily_ema_20 -6.76%)
Resistance Levels:
|
| | | 2 | Nov/20 | 10 | 568.22 | 595.61 | 601.21(0.09) | 603.25(0.11) | 605.1(0.2) | 608.63 | 1.3 | | 24 | 11(1.2) | 50 | [5] | [19] | [6] | 93 | 80 | UT | 1 | OpenLong | | (6) | 10 | 6 | 4 | 20 | 2.1,90 | 83 | | 3 | Nov/20 | 9 | 568.22 | 595.61 | 600.65(0.08) | 602.58(0.09) | 603.92(0.2) | 607.94 | 1.2 | | 24 | 10(1.3) | 50 | [4] | [18] | [24] | 98 | 92 | UT | 1.3 | OpenLong? | | (5) | 10 | 55 | 11 | 20 | 2.3,90 | 83 | | 4 | Nov/17 | 15 | 564.54 | 590.87 | 600.65(0) | 602.06(-0.03) | 602.73(0.01) | 601.76 | 1.2 | | 22 | 8(-0.4) | 45 | [0] | [3] | [-5] | 51 | 32 | CR | -0.4 | HoldShort? | | (2) | 1 | -16 | 0 | 2 | 0.6,86 | 83 | | 5 | Nov/17 | 14 | 564.54 | 590.87 | 600.18(-0.05) | 602.25(0.06) | 602.64(0.15) | 603.59 | 1.3 | | 22 | 9(-2.2) | 50 | [-3] | [12] | [3] | 81 | 147 | UR | 0.4 | SmallShort | | (1) | 8 | 0 | 18 | 2 | 1.3,98 | 83 | | | | |
| 6 | Nov/17 | 13 | 564.54 | 590.87 | 600.49(-0.02) | 601.87(0.07) | 601.73(0.05) | 603.62 | 1.3 | | 22 | 11(-0.5) | 50 | [-1] | [8] | [5] | 65 | 82 | UR | 0.6 | SmallShort | | (-3) | 3 | 6 | 18 | 5 | 0.9,92 | 83 | | 7 | Nov/17 | 12 | 564.54 | 590.87 | 600.49(-0) | 601.43(0.06) | 601.41(0.03) | 602.97 | 1.2 | | 22 | 11(-0.1) | 50 | [0] | [7] | [7] | 51 | 48 | UR | 0.4 | SmallShort | | (-2) | 2 | 11 | 20 | 5 | 0.7,83 | 83 | | 8 | Nov/17 | 11 | 564.54 | 590.87 | 600.64(-0.01) | 601.05(0.07) | 601.2(-0.03) | 601.73 | 1.2 | | 22 | 12(-0.1) | 50 | [-1] | [4] | [1] | 28 | 22 | UR | 0.2 | SmallShort | | (-1) | -2 | 4 | 4 | -8 | 0.3,70 | 83 | | 9 | Nov/17 | 10 | 564.54 | 590.87 | 600.72(-0.01) | 600.62(0.06) | 601.4(-0.06) | 601.22 | 1.2 | | 22 | 12(-0.1) | 50 | [-1] | [2] | [6] | 12 | 4 | UR | -0.1 | SmallShort | | (-1) | -3 | 18 | 1 | -3 | 0.1,59 | 83 | | 10 | Nov/17 | 9 | 564.54 | 590.87 | 600.78(-0.05) | 600.26(0.07) | 601.74(-0.05) | 599.16 | 1.1 | | 22 | 12(-0.3) | 15 | [-3] | [2] | [-11] | -9 | 8 | RG | -0.7 | Wait? | | (-2) | -3 | -24 | -5 | -20 | -0.4,51 | 83 | | | | |
| 11 | Nov/16 | 15 | 561.4 | 587.13 | 601.1(-0.05) | 599.83(0.11) | 602.02(0.09) | 601.94 | 1.4 | | 21 | 12(-1.7) | 40 | [-3] | [10] | [0] | 17 | 82 | RG | -0 | Wait? | | (-1) | 5 | -2 | 4 | 1 | 0.2,62 | 86 | | 12 | Nov/16 | 14 | 561.4 | 587.13 | 601.43(-0.04) | 599.18(0.08) | 601.47(0.09) | 602.11 | 1.4 | | 21 | 14(-0.6) | 50 | [-2] | [10] | [2] | 9 | 72 | UR | 0.2 | SmallShort | | (-3) | 5 | -4 | 9 | 18 | 0.2,54 | 86 | | 13 | Nov/16 | 13 | 561.4 | 587.13 | 601.68(0.09) | 598.72(0.07) | 600.9(0.18) | 602.52 | 1.4 | | 21 | 14(-1.8) | 50 | [5] | [16] | [1] | 5 | -35 | UT | 0.4 | OpenLong | | (-2) | 9 | -9 | 11 | 20 | 0.2,50 | 86 | | 14 | Nov/16 | 12 | 561.4 | 587.13 | 601.13(0.09) | 598.3(0.04) | 599.84(0.18) | 603.53 | 1.4 | | 21 | 16(-1.1) | 50 | [5] | [15] | [16] | 6 | -5 | UT | 0.8 | OpenLong | | (5) | 9 | 31 | 10 | 20 | 0.5,43 | 86 | | 15 | Nov/16 | 11 | 561.4 | 587.13 | 600.56(0.08) | 598.09(-0.17) | 598.76(0.19) | 599.98 | 1.3 | | 21 | 17(-1.5) | 50 | [4] | [10] | [8] | -19 | -42 | UT | 0.2 | OpenLong | | (4) | 10 | 7 | 5 | 20 | -0.1,34 | 86 | | | | |
| 16 | Nov/16 | 10 | 561.4 | 587.13 | 600.1(0.06) | 599.09(-0.12) | 597.63(0.13) | 599.17 | 1.3 | | 21 | 19(-0.9) | 50 | [3] | [8] | [2] | -27 | -46 | UT | 0.3 | OpenLong | | (4) | 7 | -1 | 1 | 20 | -0.2,28 | 86 | | 17 | Nov/16 | 9 | 561.4 | 587.13 | 599.75(0.06) | 599.78(-0.08) | 596.88(0.05) | 599.27 | 1.3 | | 21 | 20(-0.9) | 50 | [3] | [5] | [7] | -24 | -57 | UT | 0.4 | OpenLong? | | (3) | 3 | 17 | 5 | 10 | -0.1,29 | 86 | | 18 | Nov/15 | 15 | 558.9 | 582.93 | 599.39(0.08) | 600.26(-0.09) | 596.59(-0.03) | 597.28 | 1.4 | | 20 | 21(-2.8) | 50 | [4] | [1] | [-4] | -34 | -125 | CR | 0.1 | HoldShort? | | (3) | -2 | -8 | -2 | -14 | -0.3,24 | 81 | | 19 | Nov/15 | 14 | 558.9 | 582.93 | 598.92(0.09) | 600.81(-0.08) | 596.74(-0.11) | 598.26 | 1.4 | | 20 | 23(-1.8) | 50 | [5] | [-3] | [10] | -31 | -125 | RG | 0.2 | Wait | | (5) | -6 | 36 | -8 | -12 | -0.1,22 | 81 | | 20 | Nov/15 | 13 | 558.9 | 582.93 | 598.36(-0.02) | 601.28(-0.18) | 597.41(-0.53) | 594.24 | 1.3 | | 20 | 25(0.2) | 5 | [-1] | [-29] | [-10] | -40 | -181 | RG | -0.5 | Wait | | (3) | -28 | -10 | -19 | -20 | -0.6,25 | 81 | | | | |
| 21 | Nov/15 | 12 | 558.9 | 582.93 | 598.36(0) | 602.37(-0.22) | 600.57(-0.36) | 595.38 | 1.3 | | 20 | 25(0) | 10 | [0] | [-21] | [-13] | -28 | -139 | DR | -0.7 | OpenShort | | (-1) | -19 | -19 | -24 | -20 | -0.4,32 | 81 | | 22 | Nov/15 | 11 | 558.9 | 582.93 | 598.46(0.04) | 603.7(-0.15) | 602.72(-0.19) | 597.54 | 1.4 | | 20 | 25(-0.3) | 35 | [2] | [-9] | [-11] | -7 | -107 | DR | -0.7 | OpenShort | | (1) | -10 | -7 | -30 | -20 | -0.1,46 | 81 | | 23 | Nov/15 | 10 | 558.9 | 582.93 | 598.23(0.05) | 604.61(0.09) | 603.89(-0.2) | 598.35 | 1.4 | | 20 | 25(-0.8) | 30 | [3] | [-4] | [-20] | 17 | -98 | DR | -0.8 | OpenShort | | (2) | -10 | -29 | -15 | -20 | 0,67 | 81 | | 24 | Nov/15 | 9 | 558.9 | 582.93 | 597.92(0.13) | 604.06(0.17) | 605.08(-0.01) | 601.64 | 1.5 | | 20 | 26(-1) | 45 | [7] | [9] | [-29] | 45 | -69 | CR | -0.5 | HoldShort? | | (5) | -1 | -71 | -3 | -20 | 0.5,82 | 81 | | 25 | Nov/15 | 20 | 558.9 | 582.93 | 597.14(0.24) | 603.02(0.32) | 605.16(0.16) | 609.84 | 1.8 | | 20 | 27(-0.6) | 50 | [12] | [24] | [13] | 82 | 15 | UT | 0.6 | HoldLong | | (11) | 8 | 33 | 8 | 12 | 1.7,89 | 81 | | | | |
| 26 | Nov/14 | 15 | 556.83 | 578.14 | 595.71(0.23) | 601.11(0.23) | 604.17(-0.08) | 606.04 | 1.8 | | 20 | 28(-2.9) | 50 | [12] | [10] | [7] | 63 | -74 | UT | 0.2 | OpenLong? | | (12) | -4 | 20 | -2 | 9 | 1.3,80 | 80 | | 27 | Nov/14 | 14 | 556.83 | 578.14 | 594.36(0.21) | 599.72(0.2) | 604.67(-0.11) | 603.8 | 1.8 | | 20 | 31(-1.3) | 50 | [11] | [8] | [1] | 55 | -72 | UT | -0.1 | OpenLong | | (12) | -6 | 6 | -11 | 5 | 1.2,75 | 80 | | 28 | Nov/14 | 13 | 556.83 | 578.14 | 593.12(0.19) | 598.5(0.24) | 605.32(0.38) | 603.05 | 1.7 | | 20 | 32(-0.3) | 50 | [10] | [34] | [-2] | 57 | 75 | CR | -0.3 | HoldShort | | (11) | 20 | 0 | -15 | 1 | 1.2,77 | 80 | | 29 | Nov/14 | 12 | 556.83 | 578.14 | 592.02(0.15) | 597.04(0.27) | 603.04(0.35) | 603.08 | 1.7 | | 20 | 32(1) | 50 | [8] | [33] | [-6] | 69 | 128 | CR | 0 | HoldShort | | (11) | 18 | -16 | -12 | 14 | 1.3,86 | 80 | | 30 | Nov/14 | 11 | 556.83 | 578.14 | 591.13(0.15) | 595.45(0.15) | 600.91(0.47) | 604.89 | 1.8 | | 20 | 31(2.1) | 50 | [8] | [36] | [-2] | 87 | 198 | CR | 0.5 | OpenShort | | (10) | 25 | -32 | 15 | 20 | 1.7,94 | 80 | | | | |
| 31 | Nov/14 | 10 | 556.83 | 578.14 | 590.22(0.18) | 594.58(0.24) | 598.11(0.59) | 608.58 | 1.9 | | 20 | 29(5.2) | 50 | [9] | [45] | [17] | 101 | 278 | UT | 1.4 | HoldLong | | (11) | 31 | 13 | 18 | 20 | 2.4,91 | 80 | | 32 | Nov/14 | 9 | 556.83 | 578.14 | 589.17(0.17) | 593.15(0.22) | 594.63(0.49) | 607.09 | 1.9 | | 20 | 24(5.1) | 50 | [9] | [39] | [59] | 104 | 253 | UT | 2 | HoldLong? | | (9) | 26 | 139 | 21 | 20 | 2.8,84 | 80 | | 33 | Nov/13 | 15 | 554.23 | 571 | 588.17(0.04) | 591.86(0.01) | 591.71(0.11) | 591.57 | 1.5 | | 17 | 19(-1.6) | 50 | [2] | [11] | [-3] | 42 | 47 | CR | -0 | HoldShort? | | (3) | 6 | -6 | -1 | -5 | 0.7,74 | 67 | | 34 | Nov/13 | 14 | 554.23 | 571 | 587.91(0.07) | 591.79(0.09) | 591.05(0.18) | 592.31 | 1.6 | | 17 | 20(0.2) | 50 | [4] | [17] | [5] | 48 | 45 | UT | 0.3 | OpenLong | | (3) | 9 | 14 | 5 | -12 | 0.9,75 | 67 | | 35 | Nov/13 | 13 | 554.23 | 571 | 587.49(0.05) | 591.26(0.16) | 589.99(-0.18) | 590.7 | 1.5 | | 17 | 20(0.1) | 50 | [3] | [0] | [-7] | 42 | -44 | DR | 0.1 | OpenShort | | (3) | -9 | -13 | 5 | -20 | 0.7,74 | 67 | | | | |
| 36 | Nov/13 | 12 | 554.23 | 571 | 587.21(0.07) | 590.31(0.22) | 591.06(-0.1) | 592.2 | 1.6 | | 17 | 20(0.5) | 50 | [4] | [6] | [0] | 44 | -13 | UT | 0.2 | OpenLong | | (3) | -5 | 5 | 2 | -20 | 1,69 | 67 | | 37 | Nov/13 | 11 | 554.23 | 571 | 586.81(0.08) | 588.99(0.22) | 591.63(-0.06) | 591.66 | 1.5 | | 17 | 20(0.1) | 50 | [4] | [8] | [5] | 34 | -15 | UT | 0 | OpenLong | | (3) | -3 | 30 | -23 | -13 | 1,59 | 67 | | 38 | Nov/13 | 10 | 554.23 | 571 | 586.34(0.03) | 587.71(0.12) | 591.96(-0.1) | 588.33 | 1.4 | | 17 | 19(0) | 50 | [2] | [3] | [-2] | 27 | -25 | CR | -0.8 | HoldShort | | (3) | -5 | 12 | -25 | -18 | 0.4,67 | 67 | | 39 | Nov/13 | 9 | 554.23 | 571 | 586.18(-0.01) | 587.02(0.04) | 592.56(0.01) | 587.05 | 1.4 | | 17 | 19(0) | 5 | [-1] | [6] | [-30] | 37 | 21 | RG | -1.2 | SmallLong? | | (1) | 1 | -79 | -19 | -6 | 0.2,82 | 67 | | 40 | Nov/10 | 15 | 552.03 | 564.93 | 586.23(0.03) | 586.79(0.16) | 592.52(0.5) | 596 | 1.9 | | 17 | 19(0) | 50 | [2] | [37] | [10] | 103 | 263 | UT | 0.7 | CloseLong? | | (4) | 26 | 6 | 14 | 20 | 2.1,100 | 68 | | | | |
| 41 | Nov/10 | 14 | 552.03 | 564.93 | 586.07(0.09) | 585.86(0.12) | 589.58(0.56) | 595.3 | 1.9 | | 17 | 19(2.5) | 50 | [5] | [40] | [18] | 103 | 209 | UT | 1.3 | HoldLong | | (2) | 29 | 17 | 32 | 20 | 2.1,100 | 68 | | 42 | Nov/10 | 13 | 552.03 | 564.93 | 585.56(0.08) | 585.18(0.12) | 586.32(0.49) | 593.41 | 1.8 | | 17 | 17(1.9) | 50 | [4] | [36] | [23] | 95 | 174 | UT | 1.8 | OpenLong | | (4) | 25 | 23 | 55 | 20 | 2,95 | 68 | | 43 | Nov/10 | 12 | 552.03 | 564.93 | 585.1(0.07) | 584.46(0.07) | 583.44(0.34) | 590.85 | 1.7 | | 17 | 15(1) | 50 | [4] | [27] | [25] | 62 | 115 | UT | 2.2 | OpenLong | | (3) | 18 | 33 | 52 | 20 | 1.7,69 | 68 | | 44 | Nov/10 | 11 | 552.03 | 564.93 | 584.7(0.04) | 584.04(0.06) | 581.49(0.08) | 587.13 | 1.5 | | 17 | 14(0.1) | 50 | [2] | [13] | [26] | 6 | 19 | UT | 1.8 | OpenLong | | (2) | 4 | 55 | 32 | 20 | 0.8,36 | 68 | | 45 | Nov/10 | 10 | 552.03 | 564.93 | 584.48(-0.05) | 583.71(-0.07) | 581.04(-0.18) | 581.12 | 1.3 | | 17 | 14(0.2) | 35 | [-3] | [-5] | [3] | -70 | -54 | RG | 0 | Wait | | (-1) | -9 | 17 | -7 | -16 | -1.1,8 | 68 | | | | |
| 46 | Nov/10 | 9 | 552.03 | 564.93 | 584.76(-0.03) | 584.09(-0.09) | 582.11(-0.33) | 579.21 | 1.2 | | 17 | 14(1) | 30 | [-2] | [-13] | [-8] | -94 | -141 | RG | -0.9 | SmallLong? | | (-4) | -17 | 2 | -31 | -20 | -1.8,1 | 68 | | 47 | Nov/9 | 15 | 549.36 | 556.18 | 584.91(0.06) | 584.64(-0.06) | 584.04(-0.25) | 579.02 | 1.4 | | 9 | 13(-6.1) | 40 | [3] | [-9] | [-16] | -91 | -221 | DR | -1.7 | HoldShort? | | (-2) | -13 | -17 | -34 | -20 | -2,9 | 64 | | 48 | Nov/9 | 14 | 549.36 | 556.18 | 584.57(0.16) | 584.98(-0.06) | 585.52(-0.19) | 580.95 | 1.5 | | 9 | 19(-11) | 50 | [9] | [-5] | [-18] | -50 | -268 | DR | -1.2 | OpenShort | | (4) | -10 | -37 | -17 | -20 | -0.9,23 | 64 | | 49 | Nov/9 | 13 | 549.36 | 556.18 | 583.65(0.21) | 585.36(-0.05) | 586.62(0.04) | 585.04 | 1.7 | | 9 | 30(-8.7) | 50 | [11] | [8] | [-4] | -2 | -180 | CR | -0.3 | HoldShort | | (11) | 2 | -13 | -1 | 9 | 0.2,43 | 64 | | 50 | Nov/9 | 12 | 549.36 | 556.18 | 582.42(0.23) | 585.67(-0.1) | 586.37(0.05) | 586.5 | 1.8 | | 9 | 39(-6.7) | 50 | [12] | [8] | [-3] | 11 | -149 | CR | 0 | HoldShort | | (12) | 3 | -20 | 4 | 20 | 0.5,48 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|