SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $39.2200 One month high (close): $59.2700

SQ Daily Change: 1.86% Daily StdDev 3.08% SQ EMA_5_Trend: 2.61% 10Minute StdDev: $1.2847

Latest Price : $59.27(1.86%)

Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($1.3) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.6) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	11	49.1	54.48	56.94(0.19)	57.8(0.47)	58.29(0.34)	58.72	1.5	34	15(1.3)	50	[6]	[27]	[-1]	93	207	CR	0.4	OpenShort	(8)	11	-5	-2	8	1.8,98	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.8(hourly_sma_10 -1.57%) 56.94(hourly_sma_20 -3.03%) 54.48(daily_ema_10 -7.22%) 49.1(daily_ema_20 -16.38%) Resistance Levels:

2	Nov/20	10	49.1	54.48	56.83(0.19)	57.53(0.52)	58.09(0.48)	58.8	1.5	34	14(2)	50	[6]	[32]	[19]	104	282	UT	0.8	HoldLong	(7)	16	45	2	20	2.2,99	95
3	Nov/20	9	49.1	54.48	56.72(0.09)	57.23(0.35)	57.81(0.26)	58.04	1.4	34	12(0.9)	50	[3]	[21]	[1]	92	206	UT	0.3	HoldLong?	(5)	8	-3	-1	20	1.7,99	95
4	Nov/17	15	48.3	53.49	56.67(0.16)	57.03(0.33)	57.66(0.26)	58.1	1.6	33	11(0.5)	50	[5]	[21]	[11]	100	159	UT	0.6	CloseLong?	(4)	8	18	4	20	2,100	95
5	Nov/17	14	48.3	53.49	56.58(0.23)	56.84(0.35)	57.51(0.35)	57.8	1.6	33	11(-0.1)	50	[8]	[25]	[6]	98	82	UT	0.5	HoldLong	(4)	11	4	6	20	1.9,100	95

6	Nov/17	13	48.3	53.49	56.45(0.27)	56.64(0.35)	57.31(0.6)	57.73	1.6	33	11(-0.5)	50	[9]	[34]	[11]	96	115	UT	0.7	HoldLong	(9)	20	17	6	20	2,96	95
7	Nov/17	12	48.3	53.49	56.3(0.23)	56.44(0.27)	56.97(0.58)	57.45	1.5	33	11(-0.3)	50	[8]	[31]	[14]	89	118	UT	0.7	HoldLong	(9)	19	15	15	20	1.7,96	95
8	Nov/17	11	48.3	53.49	56.17(0.21)	56.29(0.12)	56.64(0.44)	57.2	1.5	33	12(-0.4)	50	[7]	[24]	[8]	81	86	UT	0.8	HoldLong	(8)	14	-10	27	20	1.5,93	95
9	Nov/17	10	48.3	53.49	56.05(0.23)	56.22(0.16)	56.39(0.39)	57.37	1.5	33	12(0.4)	50	[8]	[24]	[23]	77	113	UT	1.4	HoldLong	(8)	13	32	23	20	1.9,79	95
10	Nov/17	9	48.3	53.49	55.92(0.2)	56.13(0.11)	56.17(0.36)	56.83	1.4	33	12(-0.4)	50	[7]	[21]	[23]	45	54	UT	1	OpenLong?	(7)	12	50	10	20	1.3,62	95

11	Nov/16	15	47.55	52.53	55.81(0.14)	56.07(-0.11)	55.97(0.11)	56	1.5	32	12(-2.1)	50	[5]	[10]	[2]	-1	-76	UT	0	OpenLong?	(4)	4	9	-8	9	0.3,42	90
12	Nov/16	14	47.55	52.53	55.73(0.34)	56.13(-0.14)	55.91(-0.04)	55.85	1.5	32	14(-6.2)	50	[11]	[6]	[-2]	8	-315	CR	-0.1	HoldShort	(5)	-1	-5	-2	-4	0.2,53	90
13	Nov/16	13	47.55	52.53	55.54(0.36)	56.21(-0.18)	55.93(-0.2)	55.93	1.5	32	20(-4.2)	50	[12]	[1]	[-6]	14	-324	CR	0	HoldShort	(12)	-7	-18	-5	11	0.3,56	90
14	Nov/16	12	47.55	52.53	55.34(0.38)	56.31(-0.02)	56.04(-0.09)	56.23	1.6	32	25(-3)	50	[12]	[7]	[6]	22	-225	UT	0.1	OpenLong	(14)	-3	25	-8	-11	0.7,54	90
15	Nov/16	11	47.55	52.53	55.13(0.36)	56.32(0.11)	56.09(-0.14)	55.82	1.5	32	28(-2.6)	50	[12]	[7]	[-7]	15	-252	CR	-0.2	HoldShort	(13)	-5	7	-15	-20	0.5,52	90

16	Nov/16	10	47.55	52.53	54.93(0.35)	56.26(0.16)	56.17(-0.35)	55.71	1.5	32	30(-2.2)	50	[11]	[1]	[-16]	28	-280	CR	-0.3	HoldShort	(12)	-11	-15	-13	-20	0.5,65	90
17	Nov/16	9	47.55	52.53	54.74(0.4)	56.17(0.21)	56.37(-0.19)	55.96	1.5	32	32(-2)	50	[13]	[8]	[-17]	47	-212	CR	-0.2	HoldShort?	(13)	-6	-31	-7	-20	0.7,79	90
18	Nov/15	15	46.91	51.33	54.52(0.5)	56.05(0.3)	56.48(-0.18)	56.48	1.9	31	34(-4.2)	50	[16]	[12]	[-2]	61	-163	CR	0	HoldShort?	(17)	-6	-1	-6	-9	1,86	81
19	Nov/15	14	46.91	51.33	54.25(0.48)	55.88(0.31)	56.58(0.05)	56.5	1.9	31	39(-0.3)	50	[16]	[20]	[5]	68	-37	UT	-0	OpenLong	(18)	2	17	-7	11	1.1,90	81
20	Nov/15	13	46.91	51.33	53.99(0.43)	55.71(0.29)	56.55(0.37)	56.22	1.8	31	39(-0.1)	50	[14]	[29]	[-9]	68	87	CR	-0.2	HoldShort	(16)	12	-23	-11	9	1.1,90	81

21	Nov/15	12	46.91	51.33	53.76(0.5)	55.55(0.4)	56.34(0.64)	56.6	1.9	31	39(0.8)	50	[16]	[40]	[2]	80	204	UT	0.1	HoldLong	(17)	21	-1	-7	20	1.4,95	81
22	Nov/15	11	46.91	51.33	53.49(0.51)	55.33(0.84)	55.98(0.65)	56.62	1.9	31	38(1.4)	50	[17]	[48]	[-8]	88	258	CR	0.3	OpenShort	(18)	21	-20	-1	-16	1.6,98	81
23	Nov/15	10	46.91	51.33	53.22(0.55)	54.87(0.92)	55.62(0.83)	56.96	2	31	37(3.4)	50	[18]	[55]	[19]	100	371	UT	0.7	HoldLong	(19)	27	37	4	20	2,100	81
24	Nov/15	9	46.91	51.33	52.93(0.47)	54.37(0.8)	55.16(0.53)	56.34	1.8	31	33(2.9)	50	[15]	[43]	[31]	100	317	UT	0.7	HoldLong?	(17)	17	73	2	20	2,100	81
25	Nov/14	15	46.27	49.84	52.68(0.36)	53.94(0.62)	54.87(0.2)	55.16	1.9	27	30(-1.3)	50	[12]	[28]	[10]	90	173	UT	0.2	HoldLong?	(13)	7	24	-3	20	1.6,100	80

26	Nov/14	14	46.27	49.84	52.49(0.34)	53.61(0.54)	54.76(0.13)	54.77	1.8	27	32(1.4)	50	[11]	[24]	[0]	87	136	UT	0	OpenLong	(12)	4	-2	-9	20	1.5,99	80
27	Nov/14	13	46.27	49.84	52.31(0.35)	53.32(0.64)	54.69(1.05)	54.81	1.8	27	30(2.4)	50	[11]	[56]	[4]	95	395	UT	0.1	OpenLong	(13)	34	2	-10	20	1.8,100	80
28	Nov/14	12	46.27	49.84	52.13(0.31)	52.98(0.68)	54.12(1.01)	54.78	1.8	27	28(3.2)	50	[10]	[55]	[3]	100	454	TP	0.5	OpenShort	(12)	33	-2	-15	20	2,100	80
29	Nov/14	11	46.27	49.84	51.97(0.31)	52.62(0.65)	53.58(1.08)	54.82	1.8	27	25(4.4)	50	[10]	[57]	[18]	113	512	UT	1.1	HoldLong	(11)	35	11	13	20	2.5,100	80
30	Nov/14	10	46.27	49.84	51.81(0.21)	52.28(0.62)	53.01(1.03)	54.65	1.8	27	20(5.1)	50	[7]	[54]	[23]	124	597	UT	1.7	HoldLong	(10)	33	18	17	20	3,99	80

31	Nov/14	9	46.27	49.84	51.7(0.17)	51.96(0.6)	52.47(0.98)	54.36	1.7	27	15(6.5)	50	[6]	[52]	[72]	144	584	UT	2.7	HoldLong?	(7)	32	154	31	20	3.8,99	80
32	Nov/13	15	45.76	48.38	51.61(-0.06)	51.65(0.17)	51.96(0.21)	52.01	1.5	22	9(-2.1)	50	[-2]	[17]	[4]	74	186	UR	0.1	SmallShort?	(-2)	7	-3	18	17	1,99	63
33	Nov/13	14	45.76	48.38	51.64(-0.06)	51.56(0.14)	51.85(0.37)	52.05	1.5	22	11(-1)	50	[-2]	[22]	[8]	73	230	UR	0.4	SmallShort	(-1)	12	4	25	20	0.9,100	63
34	Nov/13	13	45.76	48.38	51.67(-0.08)	51.49(0.14)	51.66(0.21)	51.99	1.5	22	12(-1.4)	50	[-3]	[16]	[11]	52	192	UR	0.7	SmallShort	(-3)	7	6	32	20	0.6,87	63
35	Nov/13	12	45.76	48.38	51.71(-0.06)	51.42(0.12)	51.55(0.17)	51.9	1.5	22	13(-0.7)	50	[-2]	[15]	[9]	20	140	UR	0.6	SmallShort	(-3)	6	4	27	20	0.3,62	63

36	Nov/13	11	45.76	48.38	51.74(0.02)	51.36(0.14)	51.46(0.23)	51.84	1.5	22	14(-0.1)	50	[1]	[18]	[13]	-3	55	UT	0.7	OpenLong	(-3)	8	25	13	20	0.2,42	63
37	Nov/13	10	45.76	48.38	51.73(0.04)	51.29(0.04)	51.34(0.12)	51.46	1.4	22	14(-0.2)	50	[1]	[12]	[10]	-45	-59	UT	0.2	OpenLong	(0)	4	24	2	20	-0.5,18	63
38	Nov/13	9	45.76	48.38	51.73(0)	51.27(-0.12)	51.28(-0.06)	51.09	1.3	22	14(-0.2)	35	[0]	[3]	[-9]	-61	-135	CR	-0.3	HoldShort?	(-1)	-2	-25	-1	-10	-1,14	63
39	Nov/10	15	45.37	47.14	51.71(0.04)	51.33(-0.04)	51.31(0.06)	51.47	1.5	18	14(-1.1)	50	[1]	[9]	[4]	-43	-74	UT	0.3	OpenLong?	(2)	2	3	7	20	-0.4,17	65
40	Nov/10	14	45.37	47.14	51.69(0.02)	51.35(-0.16)	51.28(0.04)	51.43	1.5	18	16(-0.1)	50	[1]	[6]	[7]	-50	-62	UT	0.2	OpenLong	(1)	1	10	1	20	-0.4,10	65

41	Nov/10	13	45.37	47.14	51.69(0)	51.43(-0.25)	51.26(0.06)	51.28	1.5	18	16(0)	50	[0]	[5]	[5]	-59	-65	UR	0	SmallShort	(-1)	2	10	-3	20	-0.6,6	65
42	Nov/10	12	45.37	47.14	51.69(0)	51.56(-0.29)	51.23(-0.08)	51.13	1.5	18	16(-0.1)	45	[0]	[-0]	[-4]	-64	-131	DR	-0.2	OpenShort	(0)	-3	-9	-7	4	-0.9,9	65
43	Nov/10	11	45.37	47.14	51.68(0.02)	51.71(-0.27)	51.27(-0.16)	51.26	1.5	18	16(-0.3)	50	[1]	[-2]	[-2]	-52	-139	DR	-0	OpenShort	(1)	-5	-3	-2	-6	-0.7,16	65
44	Nov/10	10	45.37	47.14	51.67(0.04)	51.85(-0.27)	51.35(-0.12)	51.3	1.5	18	16(-0.4)	50	[1]	[-1]	[-4]	-51	-138	DR	-0.1	OpenShort	(1)	-4	-4	-8	-20	-0.6,14	65
45	Nov/10	9	45.37	47.14	51.65(0.06)	51.99(-0.25)	51.41(-0.37)	51.36	1.5	18	16(-0.5)	50	[2]	[-9]	[-0]	-43	-210	RG	-0.1	Wait?	(2)	-12	16	-16	-20	-0.4,17	65

46	Nov/9	15	44.92	46	51.62(0.08)	52.12(-0.1)	51.6(-0.56)	51.12	1.7	13	17(-2.5)	25	[3]	[-14]	[-17]	-46	-318	DR	-0.7	OpenShort?	(1)	-19	-13	-23	-20	-0.7,22	65
47	Nov/9	14	44.92	46	51.58(0.17)	52.17(0.04)	51.89(-0.48)	51.32	1.7	13	19(-3.6)	40	[6]	[-8]	[-21]	-28	-335	DR	-0.8	OpenShort	(3)	-16	-20	-28	-20	-0.4,32	65
48	Nov/9	13	44.92	46	51.49(0.27)	52.15(0.13)	52.14(-0.4)	51.63	1.8	13	23(-5.2)	50	[9]	[-3]	[-9]	4	-332	DR	-0.6	OpenShort	(8)	-13	-2	1	-20	0.2,49	65
49	Nov/9	12	44.92	46	51.35(0.31)	52.08(0.1)	52.35(-0.46)	51.66	1.8	13	28(-4.5)	50	[10]	[-5]	[-18]	23	-355	DR	-0.7	OpenShort	(10)	-15	-41	8	-20	0.3,65	65
50	Nov/9	11	44.92	46	51.19(0.37)	52.03(0.17)	52.59(-0.09)	52.29	2	13	33(-2.5)	50	[12]	[9]	[-3]	56	-175	CR	-0.2	HoldShort	(13)	-3	-16	19	-4	0.9,83	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI