|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $91.3900 One month high (close): $107.2000
SBUX Daily Change: -1.33% Daily StdDev 1.62% SBUX EMA_5_Trend: 0.12% 10Minute StdDev: $1.2197
Latest Price : $104.14(-1.33%) | Tue. Nov 21, 2023($1.1) Mon. Nov 20, 2023($1.2) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 100.47 | 104.7 | 106.35(-0.09) | 105.82(-0.31) | 105.06(-0.44) | 104.09 | 0.6 | | 22 | 17(2.9) | -15 | [-6] | [-36] | [-15] | -113 | -222 | DT | -1.1 | HoldShort | | (-10) | -27 | -27 | -8 | -20 | -2.5,0 | 76 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces: 104.7(daily_ema_10 0.59%)
Down Forces:
Support Levels: 100.47(daily_ema_20 -3.48%)
Resistance Levels: 105.82(weak_hourly_sma_10 1.66%) 106.35(weak_hourly_sma_20 2.17%)
|
| | | 2 | Nov/20 | 10 | 100.47 | 104.7 | 106.45(-0.08) | 106.15(-0.26) | 105.52(-0.41) | 104.38 | 0.7 | | 22 | 14(2.9) | -10 | [-5] | [-33] | [-25] | -118 | -205 | DT | -1.5 | HoldShort | | (-8) | -25 | -50 | -19 | -20 | -2.7,0 | 76 | | 3 | Nov/20 | 9 | 100.47 | 104.7 | 106.54(-0.07) | 106.43(-0.2) | 105.95(-0.27) | 104.93 | 0.8 | | 22 | 11(2) | -10 | [-4] | [-22] | [-34] | -118 | -149 | DT | -1.7 | HoldShort? | | (-7) | -17 | -75 | -27 | -20 | -2.7,0 | 76 | | 4 | Nov/17 | 15 | 99.98 | 104.69 | 106.61(-0.03) | 106.64(-0.13) | 106.24(-0.13) | 105.75 | 1 | | 26 | 9(0.7) | 0 | [-2] | [-9] | [-19] | -89 | -81 | RG | -1 | SmallLong? | | (-3) | -8 | -38 | -21 | -20 | -1.8,6 | 76 | | 5 | Nov/17 | 14 | 99.98 | 104.69 | 106.64(0.03) | 106.78(-0.08) | 106.38(-0.19) | 106.16 | 1.1 | | 26 | 8(-0.7) | 30 | [2] | [-10] | [-12] | -61 | -101 | DR | -0.5 | OpenShort | | (-1) | -12 | -21 | -19 | -19 | -1.1,17 | 76 | | | | |
| 6 | Nov/17 | 13 | 99.98 | 104.69 | 106.61(0.04) | 106.87(-0.07) | 106.58(-0.18) | 106.39 | 1.1 | | 26 | 9(-1) | 45 | [3] | [-9] | [-7] | -37 | -75 | DR | -0.4 | OpenShort | | (4) | -11 | -8 | -20 | -18 | -0.5,26 | 76 | | 7 | Nov/17 | 12 | 99.98 | 104.69 | 106.57(0.06) | 106.95(-0.07) | 106.77(-0.13) | 106.47 | 1.2 | | 26 | 10(-1.1) | 50 | [4] | [-6] | [-6] | -26 | -69 | DR | -0.5 | OpenShort | | (6) | -8 | 2 | -33 | -12 | -0.2,29 | 76 | | 8 | Nov/17 | 11 | 99.98 | 104.69 | 106.51(0.06) | 107.02(0.02) | 106.91(-0.11) | 106.45 | 1.1 | | 26 | 11(-1) | 50 | [4] | [-1] | [-7] | -3 | -66 | DR | -0.8 | OpenShort | | (5) | -7 | 2 | -27 | -20 | -0.1,50 | 76 | | 9 | Nov/17 | 10 | 99.98 | 104.69 | 106.45(0.05) | 107(0.01) | 107.03(-0.14) | 106.43 | 1.1 | | 26 | 12(-0.9) | 15 | [3] | [-4] | [-29] | 23 | -55 | DR | -0.9 | OpenShort | | (6) | -9 | -67 | -17 | -20 | -0,73 | 76 | | 10 | Nov/17 | 9 | 99.98 | 104.69 | 106.4(0.12) | 106.99(0.09) | 107.18(0.03) | 107.18 | 1.3 | | 26 | 13(-1.2) | 50 | [8] | [10] | [-4] | 73 | -3 | CR | 0 | HoldShort? | | (10) | 2 | -12 | 1 | -7 | 1.1,95 | 76 | | | | |
| 11 | Nov/16 | 15 | 99.41 | 104.42 | 106.27(0.12) | 106.89(0.12) | 107.15(0.03) | 107.31 | 1.4 | | 29 | 14(-0.9) | 50 | [8] | [14] | [4] | 77 | 27 | UT | 0.2 | HoldLong? | | (12) | 2 | 12 | 0 | 2 | 1.3,94 | 81 | | 12 | Nov/16 | 14 | 99.41 | 104.42 | 106.14(0.17) | 106.76(0.09) | 107.12(-0.02) | 107.18 | 1.4 | | 29 | 15(-2.5) | 50 | [10] | [11] | [4] | 75 | -11 | UT | 0.1 | HoldLong | | (13) | -1 | 11 | -2 | 9 | 1.3,92 | 81 | | 13 | Nov/16 | 13 | 99.41 | 104.42 | 105.96(0.15) | 106.66(0.08) | 107.14(0.15) | 107.06 | 1.4 | | 29 | 17(-0.9) | 50 | [9] | [21] | [-3] | 69 | 28 | CR | -0.1 | HoldShort | | (16) | 9 | -7 | -6 | 7 | 1.1,91 | 81 | | 14 | Nov/16 | 12 | 99.41 | 104.42 | 105.8(0.15) | 106.58(0.08) | 106.98(0.17) | 107.13 | 1.4 | | 29 | 18(-0.6) | 50 | [9] | [22] | [1] | 76 | 61 | UT | 0.1 | HoldLong | | (15) | 10 | 3 | -7 | 19 | 1.3,93 | 81 | | 15 | Nov/16 | 11 | 99.41 | 104.42 | 105.64(0.16) | 106.5(0.13) | 106.8(0.17) | 107.1 | 1.4 | | 29 | 19(-0.5) | 50 | [10] | [24] | [-1] | 81 | 65 | CR | 0.3 | OpenShort | | (14) | 10 | -6 | 2 | 13 | 1.4,96 | 81 | | | | |
| 16 | Nov/16 | 10 | 99.41 | 104.42 | 105.47(0.17) | 106.36(0.16) | 106.62(0.21) | 107.16 | 1.4 | | 29 | 19(-0.1) | 50 | [10] | [27] | [-2] | 87 | 85 | CR | 0.5 | OpenShort | | (17) | 13 | -11 | 4 | 16 | 1.6,97 | 81 | | 17 | Nov/16 | 9 | 99.41 | 104.42 | 105.29(0.19) | 106.19(0.18) | 106.4(0.21) | 107.28 | 1.4 | | 29 | 19(0.2) | 50 | [12] | [28] | [36] | 96 | 102 | UT | 0.8 | HoldLong? | | (17) | 13 | 96 | 6 | 20 | 1.9,98 | 81 | | 18 | Nov/15 | 15 | 98.75 | 103.71 | 105.09(0.12) | 106(0.09) | 106.18(-0.01) | 106.22 | 1.4 | | 31 | 19(-1) | 50 | [7] | [16] | [-2] | 74 | 31 | CR | 0 | HoldShort? | | (14) | -1 | -5 | -1 | -6 | 1.1,96 | 78 | | 19 | Nov/15 | 14 | 98.75 | 103.71 | 104.96(0.1) | 105.9(0.09) | 106.19(-0.01) | 106.27 | 1.4 | | 31 | 20(0.5) | 50 | [6] | [15] | [2] | 75 | 54 | UT | 0.1 | HoldLong | | (13) | -1 | 8 | -4 | 4 | 1.2,95 | 78 | | 20 | Nov/15 | 13 | 98.75 | 103.71 | 104.85(0.12) | 105.8(0.14) | 106.2(0.09) | 106.18 | 1.4 | | 31 | 20(0.2) | 50 | [7] | [23] | [2] | 77 | 68 | UT | -0 | HoldLong | | (10) | 6 | 11 | -6 | -1 | 1.3,94 | 78 | | | | |
| 21 | Nov/15 | 12 | 98.75 | 103.71 | 104.72(0.14) | 105.65(0.13) | 106.1(0.11) | 106.06 | 1.4 | | 31 | 20(-0.2) | 50 | [9] | [24] | [-5] | 78 | 58 | CR | -0 | OpenShort | | (12) | 7 | -10 | -7 | -3 | 1.3,95 | 78 | | 22 | Nov/15 | 11 | 98.75 | 103.71 | 104.57(0.16) | 105.51(0.25) | 105.98(0.15) | 106.17 | 1.4 | | 31 | 20(-0.1) | 50 | [10] | [31] | [-4] | 86 | 72 | CR | 0.2 | OpenShort | | (14) | 9 | -10 | -2 | -6 | 1.5,98 | 78 | | 23 | Nov/15 | 10 | 98.75 | 103.71 | 104.4(0.18) | 105.25(0.22) | 105.82(0.2) | 106.28 | 1.4 | | 31 | 20(0.4) | 50 | [11] | [33] | [0] | 94 | 98 | UT | 0.4 | HoldLong | | (17) | 12 | -4 | 0 | 20 | 1.8,99 | 78 | | 24 | Nov/15 | 9 | 98.75 | 103.71 | 104.21(0.19) | 105.02(0.23) | 105.61(0.19) | 106.32 | 1.4 | | 31 | 19(0.8) | 50 | [12] | [33] | [23] | 100 | 108 | UT | 0.7 | CloseLong? | | (18) | 12 | 60 | 2 | 20 | 2,100 | 78 | | 25 | Nov/14 | 15 | 98.12 | 102.33 | 104.01(0.15) | 104.78(0.19) | 105.41(0.19) | 105.66 | 1.5 | | 27 | 19(-0.5) | 50 | [9] | [31] | [7] | 93 | 94 | UT | 0.3 | HoldLong? | | (15) | 12 | 18 | -2 | 19 | 1.7,100 | 72 | | | | |
| 26 | Nov/14 | 14 | 98.12 | 102.33 | 103.85(0.15) | 104.58(0.18) | 105.21(0.16) | 105.46 | 1.4 | | 27 | 19(0.5) | 50 | [9] | [28] | [3] | 93 | 90 | UT | 0.3 | HoldLong | | (15) | 10 | 8 | -4 | 18 | 1.7,100 | 72 | | 27 | Nov/14 | 13 | 98.12 | 102.33 | 103.69(0.14) | 104.39(0.21) | 105.04(0.35) | 105.38 | 1.4 | | 27 | 19(0.9) | 50 | [9] | [41] | [6] | 95 | 127 | UT | 0.4 | HoldLong | | (14) | 21 | 11 | 2 | 20 | 1.8,100 | 72 | | 28 | Nov/14 | 12 | 98.12 | 102.33 | 103.55(0.13) | 104.17(0.14) | 104.67(0.23) | 105.26 | 1.4 | | 27 | 18(1.4) | 50 | [8] | [31] | [4] | 98 | 124 | UT | 0.7 | OpenLong | | (14) | 14 | 0 | 1 | 20 | 1.9,100 | 72 | | 29 | Nov/14 | 11 | 98.12 | 102.33 | 103.42(0.11) | 104.02(0.13) | 104.43(0.27) | 105.26 | 1.4 | | 27 | 16(2.3) | 50 | [7] | [33] | [25] | 105 | 153 | UT | 1 | HoldLong | | (13) | 17 | 53 | 16 | 20 | 2.2,100 | 72 | | 30 | Nov/14 | 10 | 98.12 | 102.33 | 103.31(0.08) | 103.89(0.11) | 104.15(0.18) | 104.68 | 1.3 | | 27 | 14(1.4) | 50 | [5] | [26] | [5] | 89 | 107 | UT | 0.7 | OpenLong | | (9) | 11 | 5 | 3 | 20 | 1.9,91 | 72 | | | | |
| 31 | Nov/14 | 9 | 98.12 | 102.33 | 103.23(0.07) | 103.78(0.14) | 103.96(0.21) | 104.63 | 1.3 | | 27 | 13(1.6) | 50 | [4] | [29] | [37] | 96 | 129 | UT | 1 | OpenLong? | | (9) | 13 | 99 | 12 | 20 | 2.2,91 | 72 | | 32 | Nov/13 | 15 | 97.51 | 101.06 | 103.16(-0.02) | 103.63(0.08) | 103.74(0.07) | 103.56 | 1.3 | | 23 | 11(-0.9) | 30 | [-1] | [15] | [-15] | 56 | 64 | RG | -0.3 | Wait? | | (1) | 4 | -43 | 7 | -20 | 0.7,88 | 68 | | 33 | Nov/13 | 14 | 97.51 | 101.06 | 103.18(-0.02) | 103.55(0.15) | 103.67(0.07) | 104.03 | 1.3 | | 23 | 12(-1) | 50 | [-1] | [17] | [8] | 79 | 104 | UR | 0.6 | SmallShort | | (1) | 4 | 13 | 17 | 5 | 1.5,91 | 68 | | 34 | Nov/13 | 13 | 97.51 | 101.06 | 103.2(-0.03) | 103.39(0.15) | 103.6(-0.03) | 103.88 | 1.3 | | 23 | 13(-0.8) | 50 | [-2] | [11] | [8] | 59 | 85 | UR | 0.4 | SmallShort | | (-4) | -2 | 15 | 15 | 4 | 1.1,81 | 68 | | 35 | Nov/13 | 12 | 97.51 | 101.06 | 103.23(-0.03) | 103.24(0.13) | 103.63(0.03) | 103.71 | 1.3 | | 23 | 14(-0.6) | 50 | [-2] | [14] | [6] | 35 | 75 | UR | 0.1 | SmallShort | | (-3) | 2 | 15 | 2 | 2 | 0.7,67 | 68 | | | | |
| 36 | Nov/13 | 11 | 97.51 | 101.06 | 103.26(-0.04) | 103.11(0.11) | 103.6(0.08) | 103.54 | 1.2 | | 23 | 14(-0.8) | 50 | [-3] | [16] | [11] | 28 | 68 | UR | -0.1 | SmallShort | | (-4) | 5 | 33 | -2 | 6 | 0.4,68 | 68 | | 37 | Nov/13 | 10 | 97.51 | 101.06 | 103.3(-0.07) | 103(0.07) | 103.52(0.08) | 103.19 | 1.2 | | 23 | 15(-1) | 15 | [-4] | [15] | [-15] | 14 | 47 | RG | -0.5 | Wait | | (-6) | 5 | -48 | 8 | -4 | -0.2,69 | 68 | | 38 | Nov/13 | 9 | 97.51 | 101.06 | 103.37(-0.03) | 102.93(0.11) | 103.44(0.25) | 103.71 | 1.3 | | 23 | 16(-0.6) | 50 | [-2] | [27] | [-3] | 30 | 90 | RG | 0.3 | Wait? | | (-4) | 15 | -28 | 24 | 20 | 0.4,70 | 68 | | 39 | Nov/10 | 15 | 97.01 | 100.07 | 103.4(-0.01) | 102.82(0.1) | 103.18(0.31) | 104.01 | 1.5 | | 24 | 17(-0.6) | 50 | [-1] | [33] | [24] | 33 | 116 | UR | 1 | SmallShort? | | (-3) | 19 | 41 | 33 | 20 | 0.8,63 | 71 | | 40 | Nov/10 | 14 | 97.01 | 100.07 | 103.4(0) | 102.72(0.05) | 102.86(0.23) | 103.56 | 1.4 | | 24 | 17(0) | 50 | [0] | [26] | [21] | -10 | 47 | UR | 0.9 | SmallShort | | (-4) | 14 | 41 | 22 | 20 | 0.2,35 | 71 | | | | |
| 41 | Nov/10 | 13 | 97.01 | 100.07 | 103.41(-0.03) | 102.67(-0.02) | 102.62(0.15) | 103.12 | 1.3 | | 24 | 17(0) | 50 | [-2] | [19] | [18] | -41 | 14 | UR | 0.6 | SmallShort | | (-2) | 9 | 38 | 15 | 20 | -0.4,19 | 71 | | 42 | Nov/10 | 12 | 97.01 | 100.07 | 103.44(-0.06) | 102.69(-0.11) | 102.47(0.05) | 102.71 | 1.2 | | 24 | 17(0.3) | 50 | [-4] | [10] | [10] | -65 | -23 | UR | 0.3 | SmallShort | | (-5) | 3 | 19 | 9 | 20 | -0.9,8 | 71 | | 43 | Nov/10 | 11 | 97.01 | 100.07 | 103.5(-0.07) | 102.8(-0.2) | 102.42(-0.05) | 102.5 | 1.2 | | 24 | 17(0.7) | 50 | [-4] | [0] | [7] | -76 | -64 | UR | 0.1 | SmallShort | | (-7) | -3 | 11 | 8 | 20 | -1.2,4 | 71 | | 44 | Nov/10 | 10 | 97.01 | 100.07 | 103.57(-0.07) | 103.01(-0.2) | 102.47(-0.13) | 102.39 | 1.1 | | 24 | 16(1) | 35 | [-4] | [-4] | [0] | -86 | -86 | RG | -0.1 | Wait | | (-8) | -8 | -2 | 6 | 1 | -1.5,2 | 71 | | 45 | Nov/10 | 9 | 97.01 | 100.07 | 103.64(-0.07) | 103.22(-0.17) | 102.6(-0.12) | 102.41 | 1.1 | | 24 | 15(1.1) | 35 | [-4] | [-3] | [1] | -92 | -94 | RG | -0.3 | Wait? | | (-7) | -7 | 6 | 4 | -18 | -1.7,1 | 71 | | | | |
| 46 | Nov/9 | 15 | 96.36 | 98.85 | 103.71(-0.08) | 103.4(-0.19) | 102.72(-0.18) | 102.35 | 1.3 | | 20 | 14(1) | 20 | [-5] | [-10] | [-6] | -100 | -108 | RG | -0.5 | Wait? | | (-8) | -11 | -11 | 1 | -20 | -2,0 | 68 | | 47 | Nov/9 | 14 | 96.36 | 98.85 | 103.79(-0.07) | 103.6(-0.19) | 102.91(-0.27) | 102.46 | 1.3 | | 20 | 13(1.9) | 5 | [-4] | [-15] | [-12] | -105 | -129 | RG | -0.8 | SmallLong | | (-8) | -17 | -26 | -3 | -20 | -2.2,0 | 68 | | 48 | Nov/9 | 13 | 96.36 | 98.85 | 103.86(-0.05) | 103.8(-0.16) | 103.19(-0.35) | 102.74 | 1.4 | | 20 | 11(1.4) | 0 | [-3] | [-19] | [-16] | -105 | -134 | RG | -0.9 | SmallLong | | (-6) | -22 | -23 | -35 | -20 | -2.2,0 | 68 | | 49 | Nov/9 | 12 | 96.36 | 98.85 | 103.91(-0.04) | 103.97(-0.12) | 103.55(-0.28) | 102.99 | 1.5 | | 20 | 10(1.2) | 20 | [-3] | [-13] | [-12] | -103 | -110 | RG | -1.3 | SmallLong | | (-4) | -17 | -8 | -34 | -20 | -2.1,0 | 68 | | 50 | Nov/9 | 11 | 96.36 | 98.85 | 103.95(-0.02) | 104.1(-0.05) | 103.84(-0.23) | 103.07 | 1.5 | | 20 | 9(0.9) | 20 | [-1] | [-8] | [-17] | -97 | -105 | RG | -1.9 | SmallLong | | (-3) | -14 | -20 | -32 | -20 | -2.2,8 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|