PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $4.2900 One month high (close): $5.5650

PTON Daily Change: 0.91% Daily StdDev 5.47% PTON EMA_5_Trend: 4.42% 10Minute StdDev: $0.1276

Latest Price : $5.56(0.91%)

Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.42% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	11	4.93	5.04	(0)	5.44(0.37)	5.5(0.36)	5.53	1.5	7	30(0.4)	25	[0]	[13]	[-4]	79	360	CR	0.3	OpenShort	(0)	7	-4	11	-20	1.3,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.44(hourly_sma_10 -1.63%) 5.04(daily_ema_10 -8.86%) 4.93(daily_ema_20 -10.85%) Resistance Levels:

2	Nov/20	10	4.93	5.04	5.38(-0.19)	5.42(0.56)	5.48(0.55)	5.54	1.6	7	30(-0.8)	25	[-4]	[17]	[5]	75	584	UR	0.5	SmallShort	(0)	10	-8	17	20	1.4,90	63
3	Nov/20	9	4.93	5.04	5.39(0.19)	5.39(0.75)	5.45(0.74)	5.56	1.6	7	30(0.6)	50	[4]	[24]	[22]	65	315	UT	0.9	OpenLong?	(0)	14	39	16	20	1.4,80	63
4	Nov/17	15	4.88	4.98	5.38(0.19)	5.35(0.56)	5.45(0)	5.46	1.6	6	30(-2.1)	50	[4]	[8]	[9]	45	-16	UT	0.4	OpenLong?	(0)	0	12	12	20	0.7,77	64
5	Nov/17	14	4.88	4.98	5.37(0.19)	5.32(0.38)	5.41(0.56)	5.43	1.5	6	32(-3.3)	50	[4]	[16]	[5]	23	63	UT	0.2	OpenLong	(4)	10	4	4	20	0.5,60	64

6	Nov/17	13	4.88	4.98	5.36(0.37)	5.3(0.19)	5.38(0.56)	5.42	1.5	6	35(-6)	50	[7]	[15]	[18]	18	-93	UT	0.3	OpenLong	(4)	10	20	2	20	0.5,55	64
7	Nov/17	12	4.88	4.98	5.34(0.38)	5.3(0)	5.35(0.56)	5.37	1.3	6	41(-5.8)	50	[7]	[14]	[7]	10	-148	UT	0.1	OpenLong	(8)	10	-4	6	20	0.2,55	64
8	Nov/17	11	4.88	4.98	5.32(0.57)	5.29(-0.38)	5.32(0.76)	5.38	1.4	6	47(-5.6)	50	[10]	[15]	[9]	10	-216	UT	0.3	OpenLong	(12)	14	-19	8	20	0.3,52	64
9	Nov/17	10	4.88	4.98	5.29(0.57)	5.29(0)	5.28(0.76)	5.43	1.5	6	53(-4.2)	50	[10]	[18]	[34]	12	-66	UT	0.8	OpenLong	(8)	14	44	8	20	0.7,44	64
10	Nov/17	9	4.88	4.98	5.26(0.38)	5.31(-0.19)	5.24(0.38)	5.32	1.2	6	57(-7)	50	[7]	[9]	[6]	-7	-136	UT	0.4	OpenLong?	(12)	7	24	0	-19	0.3,36	64

11	Nov/16	15	4.85	4.94	5.24(0.38)	5.32(-0.56)	5.22(-0.19)	5.26	1.2	4	64(-9.2)	50	[7]	[-6]	[6]	-15	-329	RG	0.2	Wait?	(8)	-4	8	-8	20	0.1,33	67
12	Nov/16	14	4.85	4.94	5.22(0.77)	5.35(-0.56)	5.23(-0.57)	5.24	1.1	4	73(-16)	50	[14]	[-12]	[-0]	-12	-750	RG	0	Wait	(8)	-10	25	-12	-20	0.1,36	67
13	Nov/16	13	4.85	4.94	5.18(0.78)	5.38(-0.74)	5.26(-1.5)	5.18	1	4	89(-13)	30	[14]	[-30]	[-13]	-7	-998	DR	-0.3	OpenShort	(16)	-27	-16	-17	-20	0,43	67
14	Nov/16	12	4.85	4.94	5.14(0.78)	5.38(0)	5.34(-0.93)	5.22	1.1	4	102(-10.3)	15	[14]	[-13]	[-25]	8	-715	DR	-0.3	OpenShort	(21)	-17	-8	-18	-20	0.2,53	67
15	Nov/16	11	4.85	4.94	5.1(0.79)	5.42(0.18)	5.39(-0.74)	5.24	1.1	4	112(-7.7)	10	[14]	[-8]	[-34]	24	-572	DR	-0.4	OpenShort	(17)	-14	-24	-18	-20	0.4,64	67

16	Nov/16	10	4.85	4.94	5.06(1)	5.41(0.56)	5.43(-0.73)	5.3	1.3	4	120(-5.5)	-5	[18]	[-3]	[-40]	43	-547	DR	-0.3	OpenShort	(21)	-13	-32	-10	-20	0.6,78	67
17	Nov/16	9	4.85	4.94	5.01(1.01)	5.38(0.75)	5.47(-0.73)	5.38	1.6	4	125(-3.2)	0	[18]	[-1]	[-32]	62	-287	DR	-0.2	OpenShort?	(21)	-13	-69	-5	-20	0.9,89	67
18	Nov/15	15	4.81	4.94	4.96(1.22)	5.34(1.33)	5.51(0.18)	5.56	2.3	7	129(-6.6)	50	[22]	[24]	[11]	77	193	UT	0.1	HoldLong?	(26)	3	31	-5	18	1.4,92	66
19	Nov/15	14	4.81	4.94	4.9(0.82)	5.27(1.15)	5.5(0.73)	5.48	2.1	7	135(3.9)	50	[15]	[31]	[15]	74	627	UT	-0	OpenLong	(26)	13	23	-10	20	1.3,91	66
20	Nov/15	13	4.81	4.94	4.86(1.04)	5.21(1.17)	5.46(1.11)	5.42	1.9	7	131(3.6)	50	[19]	[39]	[-21]	77	492	CR	-0.1	OpenShort	(18)	20	-34	-12	-20	1.3,94	66

21	Nov/15	12	4.81	4.94	4.81(1.26)	5.15(1.18)	5.4(2.08)	5.51	2.2	7	128(7.4)	50	[23]	[58]	[8]	91	822	UT	0.3	OpenLong	(27)	38	-26	-5	20	1.7,98	66
22	Nov/15	11	4.81	4.94	4.75(1.28)	5.09(2.41)	5.29(2.52)	5.58	2.4	7	120(14.2)	50	[23]	[77]	[25]	105	1187	UT	0.8	HoldLong	(27)	46	19	2	20	2.2,100	66
23	Nov/15	10	4.81	4.94	4.69(1.3)	4.97(2.26)	5.16(2.38)	5.53	2.3	7	106(16.3)	50	[24]	[73]	[62]	113	1180	UT	1.1	HoldLong	(27)	43	108	6	20	2.5,100	66
24	Nov/15	9	4.81	4.94	4.63(0.87)	4.86(1.89)	5.04(1.41)	5.26	1.4	7	90(10.1)	50	[16]	[50]	[35]	105	911	UT	0.8	HoldLong?	(23)	26	62	2	20	2.2,100	66
25	Nov/14	15	4.77	4.86	4.59(0.66)	4.77(1.49)	4.97(1.43)	5.11	1.2	3	80(-1.5)	50	[12]	[44]	[30]	100	870	UT	0.5	CloseLong?	(19)	26	55	1	20	2,100	59

26	Nov/14	14	4.77	4.86	4.56(0.66)	4.7(1.29)	4.9(0.41)	4.98	0.8	3	81(7.9)	50	[12]	[24]	[22]	95	433	UT	0.4	OpenLong	(14)	8	13	-4	20	1.8,100	59
27	Nov/14	13	4.77	4.86	4.53(0.44)	4.64(1.09)	4.88(2.31)	4.95	0.6	3	73(8.3)	50	[8]	[56]	[18]	100	1048	UT	0.3	HoldLong	(9)	43	22	7	20	2,100	59
28	Nov/14	12	4.77	4.86	4.51(0.45)	4.59(1.1)	4.77(2.14)	4.9	0.5	3	65(8.7)	50	[8]	[53]	[19]	96	936	UT	0.7	OpenLong	(10)	40	4	2	20	2.1,93	59
29	Nov/14	11	4.77	4.86	4.49(0.22)	4.54(0.89)	4.67(2.19)	4.89	0.4	3	56(9.4)	50	[4]	[51]	[52]	106	1179	UT	1.4	HoldLong	(10)	41	53	47	20	2.5,93	59
30	Nov/14	10	4.77	4.86	4.48(0.22)	4.5(0.67)	4.57(1.33)	4.77	0	3	47(3.7)	50	[4]	[33]	[16]	79	749	UT	1.5	OpenLong	(5)	25	-48	41	20	2.2,74	59

31	Nov/14	9	4.77	4.86	4.47(0.22)	4.47(1.13)	4.51(2.27)	4.88	0.4	3	43(13.7)	50	[4]	[55]	[111]	90	1223	UT	3.1	OpenLong?	(5)	42	220	46	20	3.4,55	59
32	Nov/13	15	4.77	4.81	4.46(-0.22)	4.47(0)	4.51(0)	4.42	-1.3	-2	30(-4.5)	-25	[-4]	[-2]	[4]	-34	104	DP	0.1	OpenShort?	(-5)	0	10	4	0	-0.5,29	45
33	Nov/13	14	4.77	4.81	4.47(-0.45)	4.42(0.23)	4.41(0.23)	4.4	-1.3	-2	34(-6)	-35	[-9]	[3]	[3]	-44	323	UR	-0.1	SmallShort	(-5)	5	0	4	20	-0.7,24	45
34	Nov/13	13	4.77	4.81	4.49(-0.44)	4.42(0)	4.4(-0.45)	4.4	-1.3	-2	40(-4.8)	-50	[-9]	[-13]	[-3]	-48	112	DT	0	OpenShort	(-10)	-9	-10	3	0	-0.8,22	45
35	Nov/13	12	4.77	4.81	4.51(-0.22)	4.42(0)	4.42(-0.23)	4.42	-1.3	-2	45(-3.7)	-25	[-4]	[-7]	[2]	-46	-44	DP	0	OpenShort	(-9)	-5	5	4	0	-0.7,22	45

36	Nov/13	11	4.77	4.81	4.52(-0.44)	4.41(-0.23)	4.42(0)	4.41	-1.3	-2	49(-2.8)	-50	[-9]	[-6]	[-1]	-56	176	DT	-0.1	OpenShort	(-9)	0	5	-5	-20	-0.8,14	45
37	Nov/13	10	4.77	4.81	4.54(-0.44)	4.42(-0.23)	4.42(0)	4.4	-1.3	-2	51(-3.2)	-25	[-9]	[-6]	[13]	-57	106	DP	-0.2	OpenShort	(-9)	0	10	1	20	-1,18	45
38	Nov/13	9	4.77	4.81	4.56(-0.65)	4.43(-0.23)	4.43(0.23)	4.38	-1.4	-2	55(-3.3)	-50	[-13]	[-2]	[-22]	-59	281	DT	-0.3	OpenShort?	(-9)	5	-56	6	-20	-1.2,21	45
39	Nov/10	15	4.81	4.84	4.59(-0.22)	4.44(-0.22)	4.42(0.45)	4.5	-1.1	-0	58(-4.9)	30	[-4]	[6]	[21]	-41	117	UR	0.5	SmallShort?	(-9)	9	29	14	20	-0.6,24	50
40	Nov/10	14	4.81	4.84	4.6(-0.43)	4.45(-0.45)	4.4(0.23)	4.44	-1.4	-0	63(-1)	0	[-9]	[-2]	[14]	-60	109	RG	0.2	Wait	(-9)	5	19	12	20	-0.9,13	50

41	Nov/10	13	4.81	4.84	4.62(-0.43)	4.47(-0.67)	4.39(-0.45)	4.4	-1.5	-0	64(1.3)	-40	[-9]	[-17]	[-2]	-77	-182	DT	0.1	OpenShort	(-9)	-9	0	9	-20	-1.3,6	50
42	Nov/10	12	4.81	4.84	4.64(-0.43)	4.5(-0.44)	4.41(-0.45)	4.4	-1.5	-0	62(2.1)	-15	[-9]	[-15]	[13]	-82	-222	DP	-0.1	OpenShort	(-14)	-9	19	5	20	-1.4,3	50
43	Nov/10	11	4.81	4.84	4.66(-0.64)	4.52(-0.88)	4.43(-0.89)	4.36	-1.7	-0	60(3.1)	-50	[-13]	[-29]	[-9]	-95	-247	DT	-0.4	OpenShort	(-9)	-18	-5	-1	-20	-1.8,0	50
44	Nov/10	10	4.81	4.84	4.69(-0.85)	4.56(-0.87)	4.47(-0.89)	4.37	-1.6	-0	57(-2.2)	-50	[-17]	[-30]	[-16]	-103	-94	DT	-0.6	CloseShort	(-14)	-18	-24	-3	-20	-2.1,0	50
45	Nov/10	9	4.81	4.84	4.73(-0.63)	4.6(-0.86)	4.51(-0.88)	4.42	-1.4	-0	59(0.7)	-50	[-13]	[-29]	[-28]	-98	-272	DT	-0.6	HoldShort?	(-13)	-17	-33	-0	-20	-1.9,0	50

46	Nov/9	15	4.82	4.82	4.76(-0.42)	4.64(-0.43)	4.55(-0.66)	4.49	-1.2	-2	59(1.5)	-50	[-8]	[-20]	[-10]	-93	-333	DT	-0.4	OpenShort?	(-13)	-13	-14	0	-20	-1.7,0	46
47	Nov/9	14	4.82	4.82	4.78(-0.62)	4.66(-0.85)	4.58(-0.65)	4.52	-1.1	-2	57(2.3)	-50	[-12]	[-25]	[-7]	-93	-110	DT	-0.4	OpenShort	(-13)	-13	-5	-2	-20	-1.7,0	46
48	Nov/9	13	4.82	4.82	4.81(-0.41)	4.7(-0.63)	4.61(-1.07)	4.53	-1.1	-2	55(4.8)	-50	[-8]	[-30]	[-22]	-97	-447	DT	-0.5	OpenShort	(-9)	-21	-28	-32	-20	-1.9,1	46
49	Nov/9	12	4.82	4.82	4.83(-0.21)	4.73(-0.63)	4.66(-0.64)	4.59	-0.9	-2	50(3.8)	-50	[-4]	[-21]	[-16]	-94	-453	DT	-0.5	OpenShort	(-9)	-13	-23	-31	-20	-1.8,1	46
50	Nov/9	11	4.82	4.82	4.84(-0.41)	4.76(-0.21)	4.69(-0.64)	4.64	-0.7	-2	46(2)	-50	[-8]	[-18]	[-16]	-88	-178	DT	-0.4	OpenShort	(-4)	-13	5	-29	-20	-1.6,2	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI