|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $90.8400 One month high (close): $100.9400
IWC Daily Change: 0.68% Daily StdDev 1.39% IWC EMA_5_Trend: 1.25% 10Minute StdDev: $0.9257
Latest Price : $100.94(0.68%) | Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2.1) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.9)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 95.79 | 97.7 | 99.76(-0.01) | 100.07(0.24) | 100.52(0.22) | 101.09 | 1.7 | | 17 | 26(-0.8) | 50 | [-1] | [29] | [15] | 89 | 179 | UR | 0.7 | SmallShort | | (1) | 16 | 35 | 14 | 18 | 1.6,99 | 70 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces: 99.76(hourly_sma_20 -1.32%)
Support Levels: 100.07(hourly_sma_10 -1.01%) 97.7(daily_ema_10 -3.35%) 95.79(daily_ema_20 -5.24%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 95.79 | 97.7 | 99.77(-0.04) | 99.83(0.21) | 100.3(0.15) | 100.73 | 1.6 | | 17 | 27(-1.7) | 50 | [-3] | [22] | [19] | 75 | 158 | UR | 0.5 | SmallShort? | | (-3) | 11 | 44 | 14 | 20 | 1.1,97 | 70 | | 3 | Nov/17 | 15 | 95.39 | 97.29 | 99.77(0) | 99.62(0.16) | 100.15(0.07) | 100.27 | 1.7 | | 15 | 29(-2.2) | 50 | [0] | [13] | [2] | 57 | 64 | UR | 0.1 | SmallShort? | | (-6) | 5 | -2 | 12 | 10 | 0.5,94 | 70 | | 4 | Nov/17 | 14 | 95.39 | 97.29 | 99.81(0.05) | 99.46(0.18) | 100.08(0.18) | 100.29 | 1.7 | | 15 | 31(0) | 50 | [4] | [23] | [6] | 47 | 46 | UT | 0.2 | OpenLong | | (0) | 13 | 7 | 13 | 18 | 0.5,84 | 70 | | 5 | Nov/17 | 13 | 95.39 | 97.29 | 99.76(0.07) | 99.28(0.15) | 99.9(0.29) | 100.22 | 1.7 | | 15 | 31(-0.5) | 50 | [5] | [30] | [12] | 32 | 52 | UT | 0.4 | OpenLong | | (5) | 21 | 20 | 15 | 20 | 0.5,69 | 70 | | | | |
| 6 | Nov/17 | 12 | 95.39 | 97.29 | 99.69(0.06) | 99.13(0.07) | 99.61(0.25) | 100.01 | 1.6 | | 15 | 31(-0.4) | 50 | [4] | [24] | [8] | 20 | 32 | UT | 0.4 | OpenLong | | (6) | 18 | 4 | 18 | 20 | 0.4,60 | 70 | | 7 | Nov/17 | 11 | 95.39 | 97.29 | 99.63(0.06) | 99.06(-0.03) | 99.36(0.28) | 99.97 | 1.6 | | 15 | 32(-0.7) | 50 | [4] | [23] | [12] | 7 | 38 | UT | 0.7 | OpenLong | | (5) | 20 | 9 | 22 | 20 | 0.4,47 | 70 | | 8 | Nov/17 | 10 | 95.39 | 97.29 | 99.57(0.05) | 99.09(-0.06) | 99.08(0.23) | 99.88 | 1.5 | | 15 | 32(-0.3) | 50 | [4] | [18] | [23] | -12 | 36 | UT | 0.8 | OpenLong | | (7) | 17 | 45 | 16 | 20 | 0.3,31 | 70 | | 9 | Nov/17 | 9 | 95.39 | 97.29 | 99.52(0.04) | 99.15(-0.09) | 98.85(0.19) | 99.41 | 1.4 | | 15 | 33(-0.9) | 50 | [3] | [14] | [24] | -35 | -4 | UT | 0.6 | OpenLong? | | (2) | 14 | 59 | 8 | 20 | -0.1,18 | 70 | | 10 | Nov/16 | 15 | 95.02 | 97.1 | 99.48(0.05) | 99.24(-0.2) | 98.66(0.02) | 98.81 | 1.4 | | 14 | 34(-4.4) | 50 | [4] | [-2] | [4] | -60 | -104 | RG | 0.2 | Wait? | | (2) | 1 | 10 | -4 | 13 | -0.7,8 | 70 | | | | |
| 11 | Nov/16 | 14 | 95.02 | 97.1 | 99.43(0.19) | 99.44(-0.27) | 98.64(-0.12) | 98.71 | 1.4 | | 14 | 38(-15.6) | 50 | [14] | [-12] | [3] | -61 | -236 | RG | 0.1 | Wait | | (4) | -9 | 12 | -7 | 6 | -0.7,7 | 70 | | 12 | Nov/16 | 13 | 95.02 | 97.1 | 99.24(0.2) | 99.71(-0.28) | 98.76(-0.34) | 98.59 | 1.3 | | 14 | 54(-11.8) | 50 | [15] | [-28] | [-9] | -59 | -285 | DR | -0.1 | OpenShort | | (19) | -25 | -13 | -17 | -18 | -0.5,4 | 70 | | 13 | Nov/16 | 12 | 95.02 | 97.1 | 99.04(0.21) | 99.99(-0.17) | 99.1(-0.35) | 98.72 | 1.4 | | 14 | 65(-9.7) | 50 | [15] | [-25] | [-0] | -49 | -255 | RG | -0.2 | Wait | | (21) | -25 | 25 | -25 | -20 | -0.2,6 | 70 | | 14 | Nov/16 | 11 | 95.02 | 97.1 | 98.83(0.2) | 100.16(-0.08) | 99.45(-0.37) | 98.46 | 1.3 | | 14 | 75(-7.6) | 50 | [15] | [-23] | [-22] | -40 | -261 | DR | -0.5 | OpenShort | | (20) | -27 | -28 | -30 | -20 | -0.2,15 | 70 | | 15 | Nov/16 | 10 | 95.02 | 97.1 | 98.63(0.22) | 100.24(-0.01) | 99.82(-0.43) | 98.75 | 1.4 | | 14 | 83(-7.1) | 50 | [16] | [-25] | [-29] | -7 | -236 | DR | -0.5 | OpenShort | | (21) | -31 | -50 | -23 | -20 | 0.1,41 | 70 | | | | |
| 16 | Nov/16 | 9 | 95.02 | 97.1 | 98.41(0.29) | 100.25(0.04) | 100.25(-0.41) | 99.27 | 1.6 | | 14 | 90(-7.1) | 40 | [21] | [-20] | [-41] | 25 | -205 | DR | -0.4 | OpenShort? | | (25) | -30 | -101 | -14 | -20 | 0.4,65 | 70 | | 17 | Nov/15 | 15 | 94.83 | 96.78 | 98.13(0.32) | 100.21(0.16) | 100.66(-0.23) | 100.32 | 2.1 | | 16 | 97(-7.7) | 50 | [23] | [1] | [-7] | 49 | -65 | CR | -0.1 | HoldShort? | | (34) | -17 | -10 | -10 | -20 | 0.8,79 | 70 | | 18 | Nov/15 | 14 | 94.83 | 96.78 | 97.82(0.29) | 100.05(0.15) | 100.89(0.02) | 100.42 | 2.2 | | 16 | 105(-0.2) | 50 | [21] | [18] | [1] | 62 | 54 | UT | -0.2 | OpenLong | | (33) | 2 | 11 | -10 | -7 | 1,87 | 70 | | 19 | Nov/15 | 13 | 94.83 | 96.78 | 97.54(0.28) | 99.9(0.18) | 100.87(0.2) | 100.31 | 2.1 | | 16 | 105(0.6) | 50 | [20] | [32] | [-21] | 66 | 105 | CR | -0.2 | HoldShort | | (29) | 15 | -55 | -11 | -9 | 1,91 | 70 | | 20 | Nov/15 | 12 | 94.83 | 96.78 | 97.27(0.33) | 99.72(0.29) | 100.67(0.4) | 100.89 | 2.3 | | 16 | 104(2.8) | 50 | [24] | [52] | [-14] | 80 | 195 | CR | 0.1 | OpenShort | | (32) | 29 | -45 | -5 | 20 | 1.3,97 | 70 | | | | |
| 21 | Nov/15 | 11 | 94.83 | 96.78 | 96.95(0.39) | 99.43(0.68) | 100.27(0.52) | 101.37 | 2.5 | | 16 | 101(5.1) | 50 | [29] | [76] | [-2] | 93 | 262 | CR | 0.4 | OpenShort | | (36) | 38 | -7 | 1 | -5 | 1.7,100 | 70 | | 22 | Nov/15 | 10 | 94.83 | 96.78 | 96.57(0.42) | 98.76(0.7) | 99.75(0.56) | 101.44 | 2.6 | | 16 | 96(7.1) | 50 | [31] | [80] | [39] | 100 | 287 | UT | 0.7 | HoldLong | | (40) | 41 | 105 | 4 | 20 | 2,100 | 70 | | 23 | Nov/15 | 9 | 94.83 | 96.78 | 96.17(0.34) | 98.07(0.59) | 99.19(0.26) | 100.35 | 2.1 | | 16 | 89(5.3) | 50 | [25] | [53] | [38] | 94 | 221 | UT | 0.5 | OpenLong? | | (37) | 19 | 105 | 0 | 20 | 1.8,99 | 70 | | 24 | Nov/14 | 15 | 94.59 | 96.05 | 95.84(0.26) | 97.49(0.48) | 98.93(0.16) | 99.27 | 2 | | 11 | 84(-1.4) | 50 | [19] | [39] | [14] | 89 | 193 | UT | 0.2 | HoldLong? | | (30) | 12 | 38 | -3 | 20 | 1.6,99 | 69 | | 25 | Nov/14 | 14 | 94.59 | 96.05 | 95.59(0.26) | 97.02(0.47) | 98.77(0.18) | 98.87 | 1.8 | | 11 | 85(4.9) | 50 | [19] | [40] | [0] | 87 | 176 | UT | 0 | OpenLong | | (24) | 13 | -2 | -9 | 20 | 1.6,97 | 69 | | | | |
| 26 | Nov/14 | 13 | 94.59 | 96.05 | 95.34(0.24) | 96.57(0.54) | 98.59(0.85) | 98.89 | 1.8 | | 11 | 80(7.1) | 50 | [18] | [92] | [11] | 93 | 349 | UT | 0.2 | OpenLong | | (26) | 63 | 24 | -10 | 20 | 1.8,98 | 69 | | 27 | Nov/14 | 12 | 94.59 | 96.05 | 95.11(0.21) | 96.05(0.47) | 97.76(0.83) | 98.64 | 1.7 | | 11 | 73(8.1) | 50 | [15] | [87] | [-5] | 98 | 368 | CR | 0.5 | OpenShort | | (24) | 61 | -31 | -12 | 20 | 2,98 | 69 | | 28 | Nov/14 | 11 | 94.59 | 96.05 | 94.91(0.18) | 95.6(0.44) | 96.96(0.94) | 98.96 | 1.8 | | 11 | 65(12.5) | 50 | [13] | [94] | [32] | 115 | 473 | UT | 1.3 | HoldLong | | (22) | 69 | 48 | 24 | 20 | 2.6,100 | 69 | | 29 | Nov/14 | 10 | 94.59 | 96.05 | 94.74(0.17) | 95.18(0.39) | 96.06(0.84) | 98.47 | 1.6 | | 11 | 53(13.8) | 50 | [13] | [84] | [34] | 122 | 421 | UT | 1.9 | HoldLong | | (16) | 62 | 46 | 33 | 20 | 3,97 | 69 | | 30 | Nov/14 | 9 | 94.59 | 96.05 | 94.58(0.14) | 94.81(0.35) | 95.26(0.76) | 98 | 1.4 | | 11 | 39(15) | 50 | [10] | [76] | [130] | 134 | 399 | UT | 2.9 | HoldLong? | | (14) | 56 | 330 | 43 | 20 | 3.7,91 | 69 | | | | |
| 31 | Nov/13 | 15 | 94.5 | 95.41 | 94.45(-0.1) | 94.48(0.1) | 94.54(0.21) | 94.75 | 0.1 | | 5 | 24(-7.7) | 15 | [-7] | [19] | [8] | 44 | 147 | UR | 0.4 | SmallShort? | | (-3) | 15 | 16 | 17 | -2 | 0.5,81 | 56 | | 32 | Nov/13 | 14 | 94.5 | 95.41 | 94.54(-0.05) | 94.39(0.12) | 94.34(0.11) | 94.59 | 0 | | 5 | 32(-1.8) | 25 | [-4] | [14] | [7] | 22 | 76 | UR | 0.4 | SmallShort | | (-10) | 9 | 12 | 20 | -5 | 0.1,69 | 56 | | 33 | Nov/13 | 13 | 94.5 | 95.41 | 94.59(-0.07) | 94.28(0.11) | 94.24(-0.07) | 94.48 | -0 | | 5 | 33(-2.3) | -10 | [-6] | [-1] | [0] | 4 | 35 | DT | 0.3 | OpenShort | | (-7) | -6 | -8 | 19 | -7 | -0.1,56 | 56 | | 34 | Nov/13 | 12 | 94.5 | 95.41 | 94.66(-0.06) | 94.18(0.03) | 94.31(-0.05) | 94.56 | 0 | | 5 | 36(-1.4) | 15 | [-5] | [-3] | [11] | -8 | 31 | RG | 0.3 | Wait | | (-7) | -4 | 23 | 8 | 20 | -0.1,45 | 56 | | 35 | Nov/13 | 11 | 94.5 | 95.41 | 94.72(-0.06) | 94.15(0.03) | 94.36(-0.05) | 94.33 | -0.1 | | 5 | 37(-0.7) | 40 | [-5] | [-3] | [19] | -37 | 1 | RG | -0 | Wait | | (-7) | -4 | 59 | -8 | 4 | -0.5,26 | 56 | | | | |
| 36 | Nov/13 | 10 | 94.5 | 95.41 | 94.78(-0.11) | 94.12(-0.04) | 94.41(-0.02) | 93.76 | -0.3 | | 5 | 38(0.4) | -40 | [-9] | [-4] | [-15] | -53 | -22 | DT | -0.8 | OpenShort | | (-11) | -2 | -35 | -10 | -17 | -1.2,27 | 56 | | 37 | Nov/13 | 9 | 94.5 | 95.41 | 94.88(-0.12) | 94.16(-0.06) | 94.43(0.13) | 94.1 | -0.2 | | 5 | 37(-1.7) | -45 | [-10] | [7] | [-22] | -32 | 50 | RG | -0.4 | Wait? | | (-8) | 11 | -71 | 6 | 12 | -0.9,41 | 56 | | 38 | Nov/10 | 15 | 94.59 | 95.16 | 94.99(-0.12) | 94.22(-0.07) | 94.31(0.27) | 94.8 | 0.1 | | 4 | 39(-4) | -10 | [-10] | [19] | [6] | -12 | 139 | UR | 0.6 | SmallShort? | | (-8) | 22 | -7 | 22 | 20 | -0.2,43 | 56 | | 39 | Nov/10 | 14 | 94.59 | 95.16 | 95.1(-0.12) | 94.29(-0.06) | 94.06(0.13) | 94.87 | 0.1 | | 4 | 43(-3.9) | 5 | [-10] | [8] | [19] | -23 | 110 | UR | 0.8 | SmallShort | | (-12) | 11 | 33 | 23 | 20 | -0.2,32 | 56 | | 40 | Nov/10 | 13 | 94.59 | 95.16 | 95.21(-0.12) | 94.35(-0.08) | 93.94(0.14) | 94.55 | -0 | | 4 | 47(-2.1) | 35 | [-10] | [8] | [30] | -49 | 62 | UR | 0.6 | SmallShort | | (-14) | 11 | 73 | 16 | 20 | -0.6,16 | 56 | | | | |
| 41 | Nov/10 | 12 | 94.59 | 95.16 | 95.32(-0.16) | 94.43(-0.27) | 93.81(-0.09) | 93.84 | -0.3 | | 4 | 49(0.5) | -5 | [-13] | [-19] | [14] | -79 | -43 | RG | 0 | Wait | | (-16) | -7 | 38 | 2 | 8 | -1.3,4 | 56 | | 42 | Nov/10 | 11 | 94.59 | 95.16 | 95.47(-0.17) | 94.69(-0.22) | 93.89(-0.27) | 93.48 | -0.5 | | 4 | 49(3.3) | -45 | [-14] | [-32] | [-4] | -91 | -124 | DT | -0.4 | OpenShort | | (-17) | -22 | -7 | 5 | -20 | -1.8,4 | 56 | | 43 | Nov/10 | 10 | 94.59 | 95.16 | 95.63(-0.18) | 94.9(-0.25) | 94.14(-0.41) | 93.55 | -0.5 | | 4 | 45(3.2) | -50 | [-15] | [-45] | [-29] | -96 | -154 | DT | -0.6 | OpenShort | | (-17) | -33 | -75 | 3 | -20 | -2,4 | 56 | | 44 | Nov/10 | 9 | 94.59 | 95.16 | 95.8(-0.14) | 95.14(-0.15) | 94.53(-0.23) | 94.29 | -0.1 | | 4 | 42(2) | -15 | [-11] | [-25] | [10] | -85 | -90 | DP | -0.3 | OpenShort? | | (-14) | -19 | 37 | 5 | -20 | -1.6,5 | 56 | | 45 | Nov/9 | 15 | 94.61 | 94.81 | 95.93(-0.18) | 95.28(-0.18) | 94.75(-0.32) | 93.93 | -0.3 | | -0 | 40(4.1) | -50 | [-15] | [-36] | [-15] | -105 | -126 | DT | -0.9 | HoldShort? | | (-15) | -26 | -27 | -8 | -20 | -2.2,0 | 52 | | | | |
| 46 | Nov/9 | 14 | 94.61 | 94.81 | 96.1(-0.15) | 95.45(-0.16) | 95.05(-0.46) | 94.19 | -0.2 | | -0 | 36(4.4) | -50 | [-12] | [-47] | [-25] | -106 | -170 | DT | -1.1 | HoldShort | | (-16) | -38 | -54 | -11 | -20 | -2.3,2 | 52 | | 47 | Nov/9 | 13 | 94.61 | 94.81 | 96.24(-0.11) | 95.6(-0.17) | 95.49(-0.19) | 94.72 | 0 | | -0 | 32(3.3) | -50 | [-9] | [-24] | [-29] | -101 | -107 | DT | -1.1 | HoldShort | | (-13) | -16 | -78 | -8 | -20 | -2.1,2 | 52 | | 48 | Nov/9 | 12 | 94.61 | 94.81 | 96.35(-0.09) | 95.76(-0.15) | 95.67(-0.08) | 95.49 | 0.4 | | -0 | 28(-0.2) | -45 | [-7] | [-14] | [-2] | -81 | -30 | DT | -0.3 | HoldShort | | (-7) | -7 | 7 | -27 | 9 | -1.3,2 | 52 | | 49 | Nov/9 | 11 | 94.61 | 94.81 | 96.44(-0.11) | 95.9(-0.18) | 95.75(-0.06) | 95.42 | 0.4 | | -0 | 29(-0.2) | -50 | [-9] | [-14] | [-4] | -74 | -29 | DT | -0.5 | OpenShort | | (-10) | -5 | 2 | -25 | 0 | -1.6,16 | 52 | | 50 | Nov/9 | 10 | 94.61 | 94.81 | 96.55(-0.14) | 96.07(-0.15) | 95.81(-0.04) | 95.4 | 0.3 | | -0 | 29(-1.4) | -50 | [-12] | [-12] | [-39] | -78 | -9 | DT | -0.6 | HoldShort | | (-12) | -3 | -99 | -26 | -16 | -1.8,17 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|