|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $112.2800 One month high (close): $125.8800
XAR Daily Change: 1.13% Daily StdDev 1.17% XAR EMA_5_Trend: 0.51% 10Minute StdDev: $0.8248
Latest Price : $125.88(1.13%) | Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($0.9)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 119.66 | 122.96 | 124.75(-0.03) | 124.68(0.14) | 124.87(0.22) | 125.79 | 1.4 | | 25 | 16(-1.3) | 50 | [-3] | [29] | [20] | 64 | 161 | UR | 1.3 | SmallShort | | (-2) | 19 | 34 | 35 | 20 | 1.5,76 | 79 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces: 124.75(hourly_sma_20 -0.83%)
Support Levels: 124.68(hourly_sma_10 -0.88%) 122.96(daily_ema_10 -2.25%) 119.66(daily_ema_20 -4.87%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 119.66 | 122.96 | 124.79(-0.06) | 124.5(0.1) | 124.6(0.15) | 125.32 | 1.3 | | 25 | 17(-2.7) | 50 | [-5] | [20] | [28] | 19 | 132 | UR | 0.9 | SmallShort? | | (-5) | 13 | 68 | 20 | 20 | 0.7,51 | 79 | | 3 | Nov/17 | 15 | 119.06 | 122.37 | 124.86(-0.06) | 124.37(0.03) | 124.41(-0.06) | 124.39 | 1.2 | | 23 | 20(-1.5) | 20 | [-5] | [-2] | [0] | -29 | 2 | RG | -0 | Wait? | | (-9) | -5 | 0 | 5 | -6 | -0.5,34 | 81 | | 4 | Nov/17 | 14 | 119.06 | 122.37 | 124.94(-0.05) | 124.33(0.04) | 124.49(-0.05) | 124.39 | 1.2 | | 23 | 21(0.1) | 25 | [-4] | [-0] | [-1] | -40 | -4 | RG | -0.1 | Wait | | (-5) | -4 | -4 | 1 | -1 | -0.6,25 | 81 | | 5 | Nov/17 | 13 | 119.06 | 122.37 | 125(-0.02) | 124.28(0.02) | 124.55(0.05) | 124.44 | 1.3 | | 23 | 21(0.2) | 50 | [-2] | [8] | [1] | -42 | -9 | UR | -0.1 | SmallShort | | (-5) | 4 | 3 | -2 | 2 | -0.6,23 | 81 | | | | |
| 6 | Nov/17 | 12 | 119.06 | 122.37 | 125.02(-0.04) | 124.26(-0.02) | 124.49(0.06) | 124.4 | 1.2 | | 23 | 21(0.2) | 40 | [-3] | [7] | [1] | -44 | 2 | UR | -0.1 | SmallShort | | (-2) | 5 | -2 | 3 | 10 | -0.7,24 | 81 | | 7 | Nov/17 | 11 | 119.06 | 122.37 | 125.07(-0.02) | 124.29(-0.09) | 124.41(0.07) | 124.43 | 1.3 | | 23 | 21(0.2) | 35 | [-2] | [5] | [-5] | -42 | -14 | RG | 0 | Wait | | (-3) | 6 | -28 | 12 | 20 | -0.7,26 | 81 | | 8 | Nov/17 | 10 | 119.06 | 122.37 | 125.09(-0.02) | 124.4(-0.08) | 124.32(0.13) | 124.82 | 1.3 | | 23 | 21(0) | 50 | [-2] | [10] | [9] | -36 | 30 | UR | 0.6 | SmallShort | | (0) | 11 | 10 | 15 | 20 | -0.3,22 | 81 | | 9 | Nov/17 | 9 | 119.06 | 122.37 | 125.11(-0.02) | 124.5(-0.1) | 124.16(0.11) | 124.68 | 1.3 | | 23 | 21(0.2) | 50 | [-2] | [8] | [18] | -52 | 16 | UR | 0.6 | SmallShort? | | (-2) | 9 | 43 | 8 | 20 | -0.5,11 | 81 | | 10 | Nov/16 | 15 | 118.56 | 122.02 | 125.13(-0.02) | 124.62(-0.16) | 124.16(0) | 124.09 | 1.3 | | 23 | 21(-0.3) | 50 | [-2] | [-4] | [2] | -77 | -61 | RG | 0.1 | Wait? | | (-5) | 0 | 5 | -1 | 5 | -1.2,3 | 82 | | | | |
| 11 | Nov/16 | 14 | 118.56 | 122.02 | 125.16(0.05) | 124.82(-0.2) | 124.02(-0.12) | 124.01 | 1.3 | | 23 | 21(-3) | 50 | [4] | [-14] | [-1] | -81 | -166 | DR | -0 | HoldShort | | (-2) | -10 | -1 | -3 | -2 | -1.3,2 | 82 | | 12 | Nov/16 | 13 | 118.56 | 122.02 | 125.1(0.05) | 125.07(-0.22) | 124.17(-0.25) | 124.02 | 1.3 | | 23 | 24(-2.1) | 50 | [4] | [-26] | [-3] | -76 | -195 | DR | -0.2 | HoldShort | | (5) | -21 | 0 | -11 | -10 | -1.1,2 | 82 | | 13 | Nov/16 | 12 | 118.56 | 122.02 | 125.04(0.04) | 125.35(-0.17) | 124.48(-0.28) | 124.02 | 1.3 | | 23 | 26(-1.8) | 50 | [3] | [-27] | [-6] | -74 | -183 | DR | -0.4 | OpenShort | | (5) | -24 | 5 | -23 | -20 | -1,1 | 82 | | 14 | Nov/16 | 11 | 118.56 | 122.02 | 124.99(0.04) | 125.56(-0.12) | 124.83(-0.31) | 123.95 | 1.3 | | 23 | 28(-1.5) | 30 | [3] | [-27] | [-16] | -72 | -191 | DR | -0.8 | OpenShort | | (4) | -26 | -14 | -34 | -20 | -0.9,1 | 82 | | 15 | Nov/16 | 10 | 118.56 | 122.02 | 124.94(0.07) | 125.71(-0.07) | 125.22(-0.33) | 124.15 | 1.4 | | 23 | 29(-2.8) | 40 | [6] | [-26] | [-24] | -44 | -203 | DR | -0.9 | OpenShort | | (5) | -28 | -41 | -30 | -20 | -0.7,24 | 82 | | | | |
| 16 | Nov/16 | 9 | 118.56 | 122.02 | 124.85(0.14) | 125.8(-0.04) | 125.63(-0.27) | 124.72 | 1.5 | | 23 | 32(-5.1) | 50 | [12] | [-18] | [-29] | -6 | -205 | DR | -0.7 | OpenShort? | | (9) | -23 | -63 | -21 | -20 | -0.1,47 | 82 | | 17 | Nov/15 | 15 | 118.16 | 121.62 | 124.68(0.18) | 125.85(0.06) | 125.97(-0.21) | 125.6 | 1.9 | | 26 | 37(-5.9) | 50 | [15] | [-5] | [-8] | 29 | -150 | DR | -0.2 | OpenShort? | | (16) | -18 | -11 | -13 | -20 | 0.6,64 | 78 | | 18 | Nov/15 | 14 | 118.16 | 121.62 | 124.46(0.19) | 125.77(0.04) | 126.23(-0.04) | 125.75 | 1.9 | | 26 | 43(-3.4) | 50 | [16] | [9] | [-5] | 47 | -90 | CR | -0.3 | HoldShort | | (16) | -3 | -9 | -11 | -5 | 0.8,77 | 78 | | 19 | Nov/15 | 13 | 118.16 | 121.62 | 124.23(0.2) | 125.72(0.06) | 126.28(0.07) | 125.88 | 2 | | 26 | 46(-2.5) | 50 | [17] | [19] | [-10] | 56 | -43 | CR | -0.2 | HoldShort | | (19) | 6 | -21 | -13 | -7 | 0.9,83 | 78 | | 20 | Nov/15 | 12 | 118.16 | 121.62 | 123.98(0.23) | 125.64(0.11) | 126.19(0.17) | 126.17 | 2.1 | | 26 | 49(-1.8) | 50 | [20] | [30] | [-7] | 69 | 1 | CR | -0 | HoldShort | | (21) | 15 | -19 | -6 | 3 | 1.1,91 | 78 | | | | |
| 21 | Nov/15 | 11 | 118.16 | 121.62 | 123.7(0.25) | 125.5(0.3) | 125.97(0.19) | 126.44 | 2.1 | | 26 | 51(-0.5) | 50 | [21] | [41] | [-11] | 81 | 27 | CR | 0.2 | OpenShort | | (23) | 16 | -32 | -1 | -6 | 1.4,96 | 78 | | 22 | Nov/15 | 10 | 118.16 | 121.62 | 123.39(0.28) | 125.12(0.32) | 125.73(0.34) | 126.89 | 2.2 | | 26 | 51(1.4) | 50 | [24] | [55] | [24] | 95 | 96 | UT | 0.6 | OpenLong | | (25) | 29 | 62 | 6 | 20 | 1.8,100 | 78 | | 23 | Nov/15 | 9 | 118.16 | 121.62 | 123.05(0.24) | 124.72(0.24) | 125.3(0.11) | 126.02 | 2 | | 26 | 50(0.6) | 50 | [21] | [31] | [15] | 86 | 38 | UT | 0.4 | HoldLong? | | (23) | 9 | 41 | 0 | 20 | 1.5,98 | 78 | | 24 | Nov/14 | 15 | 117.7 | 120.68 | 122.76(0.2) | 124.42(0.2) | 125.16(0.06) | 125.46 | 2.2 | | 23 | 49(-4.2) | 50 | [17] | [25] | [12] | 83 | 45 | UT | 0.2 | HoldLong? | | (21) | 5 | 32 | -0 | 15 | 1.4,98 | 78 | | 25 | Nov/14 | 14 | 117.7 | 120.68 | 122.51(0.22) | 124.17(0.21) | 125.09(0.06) | 125.02 | 2.1 | | 23 | 53(-0.4) | 50 | [19] | [25] | [-8] | 77 | 8 | CR | -0 | OpenShort | | (18) | 5 | -20 | -8 | 3 | 1.3,94 | 78 | | | | |
| 26 | Nov/14 | 13 | 117.7 | 120.68 | 122.24(0.25) | 123.91(0.32) | 125.02(0.42) | 125.29 | 2.2 | | 23 | 54(1.1) | 50 | [21] | [61] | [13] | 86 | 115 | UT | 0.1 | OpenLong | | (23) | 35 | 38 | -7 | 14 | 1.6,96 | 78 | | 27 | Nov/14 | 12 | 117.7 | 120.68 | 121.94(0.19) | 123.51(0.28) | 124.5(0.29) | 124.76 | 2 | | 23 | 53(2.2) | 50 | [16] | [47] | [-14] | 84 | 120 | CR | 0.1 | OpenShort | | (21) | 24 | -39 | -9 | 10 | 1.5,96 | 78 | | 28 | Nov/14 | 11 | 117.7 | 120.68 | 121.71(0.19) | 123.16(0.35) | 124.14(0.38) | 125.3 | 2.2 | | 23 | 51(5.6) | 50 | [16] | [57] | [10] | 100 | 201 | UT | 0.7 | HoldLong | | (21) | 32 | 16 | 5 | 20 | 2,100 | 78 | | 29 | Nov/14 | 10 | 117.7 | 120.68 | 121.48(0.16) | 122.73(0.34) | 123.67(0.34) | 125.08 | 2.1 | | 23 | 45(6.5) | 50 | [13] | [53] | [15] | 106 | 230 | UT | 0.9 | HoldLong | | (17) | 29 | 29 | 4 | 20 | 2.3,98 | 78 | | 30 | Nov/14 | 9 | 117.7 | 120.68 | 121.28(0.14) | 122.31(0.34) | 123.25(0.37) | 124.68 | 2 | | 23 | 38(7.1) | 50 | [12] | [55] | [54] | 110 | 236 | UT | 1.1 | HoldLong? | | (14) | 31 | 144 | 3 | 20 | 2.5,97 | 78 | | | | |
| 31 | Nov/13 | 15 | 117.26 | 119.65 | 121.11(0.06) | 121.9(0.2) | 122.79(0.23) | 122.72 | 1.8 | | 19 | 31(-3) | 50 | [5] | [35] | [-6] | 85 | 128 | CR | -0.1 | OpenShort? | | (6) | 19 | -14 | -8 | 6 | 1.5,97 | 72 | | 32 | Nov/13 | 14 | 117.26 | 119.65 | 121.04(0.17) | 121.66(0.23) | 122.51(0.27) | 122.92 | 1.9 | | 19 | 34(-0.1) | 50 | [15] | [43] | [1] | 95 | 61 | UT | 0.4 | HoldLong | | (6) | 23 | -2 | -3 | 20 | 1.8,100 | 72 | | 33 | Nov/13 | 13 | 117.26 | 119.65 | 120.83(0.17) | 121.38(0.22) | 122.18(0.32) | 122.94 | 1.9 | | 19 | 34(1.3) | 50 | [15] | [47] | [4] | 100 | 83 | TP | 0.7 | OpenShort | | (16) | 28 | -2 | 8 | 20 | 2,100 | 72 | | 34 | Nov/13 | 12 | 117.26 | 119.65 | 120.63(0.17) | 121.11(0.21) | 121.79(0.35) | 122.96 | 1.9 | | 19 | 33(2.3) | 50 | [15] | [49] | [21] | 108 | 110 | UT | 1.2 | HoldLong | | (15) | 30 | 41 | 12 | 20 | 2.3,100 | 72 | | 35 | Nov/13 | 11 | 117.26 | 119.65 | 120.42(0.17) | 120.86(0.24) | 121.37(0.31) | 122.41 | 1.7 | | 19 | 31(1.1) | 50 | [15] | [47] | [33] | 103 | 81 | UT | 1.1 | HoldLong | | (14) | 27 | 81 | 15 | 20 | 2.1,100 | 72 | | | | |
| 36 | Nov/13 | 10 | 117.26 | 119.65 | 120.22(0.09) | 120.57(0.16) | 121(0.16) | 121.32 | 1.3 | | 19 | 30(-0.4) | 50 | [8] | [29] | [3] | 76 | 41 | UT | 0.4 | HoldLong | | (11) | 14 | 4 | 8 | 7 | 1.2,96 | 72 | | 37 | Nov/13 | 9 | 117.26 | 119.65 | 120.11(0.11) | 120.38(0.1) | 120.81(0.18) | 121.27 | 1.3 | | 19 | 30(0) | 50 | [10] | [28] | [11] | 73 | 38 | UT | 0.5 | OpenLong? | | (10) | 16 | 20 | 13 | 20 | 1.3,90 | 72 | | 38 | Nov/10 | 15 | 116.94 | 118.72 | 119.98(0.06) | 120.26(0.02) | 120.59(0.14) | 121 | 1.5 | | 16 | 30(-1.7) | 50 | [5] | [20] | [8] | 58 | 66 | UT | 0.5 | OpenLong? | | (8) | 12 | 9 | 12 | 20 | 1.1,80 | 70 | | 39 | Nov/10 | 14 | 116.94 | 118.72 | 119.91(0.02) | 120.24(-0.01) | 120.42(0.07) | 120.88 | 1.4 | | 16 | 32(0.6) | 50 | [2] | [11] | [12] | 51 | 78 | UT | 0.5 | OpenLong | | (5) | 6 | 23 | 10 | 20 | 1.1,73 | 70 | | 40 | Nov/10 | 13 | 116.94 | 118.72 | 119.89(0.02) | 120.25(-0.05) | 120.34(0.17) | 120.57 | 1.3 | | 16 | 31(0.3) | 50 | [2] | [18] | [9] | 35 | 82 | UT | 0.3 | OpenLong | | (1) | 15 | 18 | 7 | 20 | 0.8,65 | 70 | | | | |
| 41 | Nov/10 | 12 | 116.94 | 118.72 | 119.89(0) | 120.31(-0.08) | 120.14(0.17) | 120.33 | 1.2 | | 16 | 31(0) | 50 | [0] | [17] | [6] | 23 | 81 | UR | 0.2 | SmallShort | | (0) | 15 | 12 | 4 | 19 | 0.5,60 | 70 | | 42 | Nov/10 | 11 | 116.94 | 118.72 | 119.87(-0.01) | 120.41(0.1) | 119.94(0.01) | 120.17 | 1.2 | | 16 | 31(-0.1) | 50 | [-1] | [10] | [-1] | 21 | 42 | RG | 0.3 | Wait | | (-1) | 1 | 0 | 13 | -20 | 0.3,63 | 70 | | 43 | Nov/10 | 10 | 116.94 | 118.72 | 119.88(-0.02) | 120.29(0.11) | 119.93(-0.1) | 120.17 | 1.2 | | 16 | 31(-0.3) | 25 | [-2] | [1] | [-8] | 13 | 14 | RG | 0.3 | Wait | | (-1) | -9 | -22 | 7 | -20 | 0.3,55 | 70 | | 44 | Nov/10 | 9 | 116.94 | 118.72 | 119.9(-0.01) | 120.16(0.15) | 120.05(-0.09) | 120.46 | 1.3 | | 16 | 31(-0.2) | 50 | [-1] | [4] | [21] | 10 | 38 | UR | 0.5 | SmallShort? | | (0) | -8 | 68 | -6 | -13 | 0.6,45 | 70 | | 45 | Nov/9 | 15 | 116.64 | 117.89 | 119.91(-0.02) | 119.98(0.08) | 120.16(-0.27) | 119.55 | 1.1 | | 11 | 32(-1.5) | 20 | [-2] | [-17] | [-4] | -19 | -77 | RG | -0.7 | Wait? | | (-4) | -24 | 13 | -27 | -20 | -0.4,41 | 65 | | | | |
| 46 | Nov/9 | 14 | 116.64 | 117.89 | 119.93(-0.03) | 119.88(0.03) | 120.49(-0.32) | 119.38 | 1 | | 11 | 33(0.3) | -0 | [-3] | [-24] | [-25] | -9 | -99 | RG | -1.3 | SmallLong | | (-3) | -28 | -52 | -29 | -20 | -0.6,56 | 65 | | 47 | Nov/9 | 13 | 116.64 | 117.89 | 119.93(0) | 119.84(0.11) | 120.88(0.2) | 120.08 | 1.3 | | 11 | 33(-0.1) | 40 | [0] | [26] | [-20] | 29 | 59 | CR | -0.9 | HoldShort | | (0) | 18 | -52 | -11 | -3 | 0.1,76 | 65 | | 48 | Nov/9 | 12 | 116.64 | 117.89 | 119.97(0.03) | 119.71(0.11) | 120.64(0.32) | 120.78 | 1.6 | | 11 | 33(0.8) | 50 | [3] | [37] | [1] | 63 | 119 | UT | 0.2 | OpenLong | | (3) | 28 | -18 | 21 | 20 | 0.9,90 | 65 | | 49 | Nov/9 | 11 | 116.64 | 117.89 | 119.93(0.03) | 119.58(0.04) | 120.26(0.38) | 121.02 | 1.7 | | 11 | 32(1.3) | 50 | [3] | [39] | [5] | 79 | 153 | UT | 0.9 | OpenLong | | (5) | 33 | -14 | 26 | 20 | 1.3,96 | 65 | | 50 | Nov/9 | 10 | 116.64 | 117.89 | 119.89(0.04) | 119.53(0.08) | 119.81(0.45) | 121.21 | 1.7 | | 11 | 31(2.2) | 50 | [4] | [48] | [8] | 61 | 181 | UT | 1.7 | OpenLong | | (4) | 40 | -5 | 20 | 20 | 1.6,71 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|