|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $23.2800 One month high (close): $36.5200
PRLB Daily Change: 2.47% Daily StdDev 4.13% PRLB EMA_5_Trend: 0.81% 10Minute StdDev: $0.29
Latest Price : $36.52(2.47%) | Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 30.62 | 35.21 | 35.97(-0.11) | (0) | 35.77(0.11) | 35.99 | 1 | | 31 | 4(-1.3) | 50 | [-3] | [11] | [25] | -21 | 63 | UR | 0.9 | SmallShort | | (-5) | 3 | 61 | 15 | 20 | 0.1,27 | 94 | Sample size 12 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces: 35.97(hourly_sma_20 -0.06%)
Support Levels: 35.21(daily_ema_10 -2.17%) 30.62(daily_ema_20 -14.92%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 30.62 | 35.21 | 36.01(-0.17) | 35.85(-0.14) | 35.73(-0.11) | 35.65 | 0.9 | | 31 | 6(-0.4) | 30 | [-4] | [3] | [-1] | -77 | -47 | RG | -0.3 | Wait? | | (-11) | -3 | 5 | -8 | -14 | -1.2,3 | 94 | | 3 | Nov/17 | 15 | 30 | 34.89 | 36.07(-0.06) | 35.9(-0.14) | 35.77(-0.17) | 35.62 | 1 | | 32 | 6(0.2) | 30 | [-2] | [3] | [-10] | -76 | -112 | RG | -0.5 | Wait? | | (-11) | -4 | -20 | -4 | -20 | -1.4,9 | 94 | | 4 | Nov/17 | 14 | 30 | 34.89 | 36.09(-0.08) | 35.9(0) | 35.83(-0.11) | 35.73 | 1.1 | | 32 | 6(0.2) | 25 | [-2] | [6] | [-12] | -66 | -81 | RG | -0.3 | Wait | | (-4) | -3 | -27 | -2 | -20 | -1.1,12 | 94 | | 5 | Nov/17 | 13 | 30 | 34.89 | 36.09(0) | 35.95(0.06) | 35.87(-0.14) | 35.88 | 1.1 | | 32 | 6(0) | 50 | [0] | [6] | [2] | -52 | -84 | UR | 0 | SmallShort | | (-4) | -3 | 16 | -3 | -20 | -0.8,18 | 94 | | | | |
| 6 | Nov/17 | 12 | 30 | 34.89 | 36.12(-0.06) | 35.93(-0.06) | 35.92(-0.17) | 35.79 | 1.1 | | 32 | 6(0.2) | 40 | [-2] | [4] | [-4] | -65 | -82 | RG | -0.4 | Wait | | (-2) | -4 | -5 | -7 | -19 | -1.1,13 | 94 | | 7 | Nov/17 | 11 | 30 | 34.89 | 36.14(-0.06) | 35.95(-0.06) | 35.98(-0.14) | 35.82 | 1.1 | | 32 | 5(0.2) | 30 | [-2] | [5] | [-10] | -61 | -79 | RG | -0.5 | Wait | | (-4) | -3 | -23 | -13 | -6 | -1.1,17 | 94 | | 8 | Nov/17 | 10 | 30 | 34.89 | 36.16(-0.06) | 35.97(-0.08) | 36.03(-0.08) | 35.95 | 1.1 | | 32 | 5(0.1) | 50 | [-2] | [6] | [1] | -43 | -44 | UR | -0.3 | SmallShort | | (-2) | -2 | 2 | -4 | 8 | -0.7,25 | 94 | | 9 | Nov/17 | 9 | 30 | 34.89 | 36.16(0) | 36(-0.11) | 36.06(0.11) | 35.94 | 1.1 | | 32 | 5(0) | 40 | [0] | [10] | [-10] | -45 | -59 | CR | -0.4 | HoldShort? | | (-4) | 3 | -32 | -5 | 19 | -0.9,28 | 94 | | 10 | Nov/16 | 15 | 29.46 | 34.52 | 36.18(-0.03) | 36.04(-0.14) | 36.02(0.22) | 36.12 | 1.2 | | 36 | 5(-0.1) | 50 | [-1] | [23] | [7] | -22 | 11 | UR | 0.4 | SmallShort? | | (0) | 5 | 12 | 5 | 20 | -0.2,33 | 95 | | | | |
| 11 | Nov/16 | 14 | 29.46 | 34.52 | 36.19(0.11) | 36.09(-0.22) | 35.94(0.03) | 36.05 | 1.2 | | 36 | 5(-1.6) | 50 | [3] | [18] | [2] | -31 | -79 | UT | 0.4 | OpenLong | | (-2) | 1 | -9 | 10 | 20 | -0.5,32 | 95 | | 12 | Nov/16 | 13 | 29.46 | 34.52 | 36.15(0.17) | 36.17(-0.17) | 35.93(0.06) | 36.1 | 1.2 | | 36 | 7(-1.5) | 50 | [4] | [20] | [5] | -29 | -68 | UT | 0.5 | OpenLong | | (9) | 2 | 4 | 5 | 20 | -0.1,24 | 95 | | 13 | Nov/16 | 12 | 29.46 | 34.52 | 36.09(0.17) | 36.23(-0.03) | 35.91(-0.06) | 36.08 | 1.2 | | 36 | 8(-1.3) | 50 | [4] | [18] | [14] | -38 | -71 | UT | 0.4 | OpenLong | | (11) | -2 | 54 | -9 | -20 | -0,12 | 95 | | 14 | Nov/16 | 11 | 29.46 | 34.52 | 36.03(0.14) | 36.24(-0.14) | 35.93(-0.36) | 35.78 | 1.2 | | 36 | 10(-1.2) | 50 | [3] | [10] | [-5] | -61 | -158 | CR | -0.3 | HoldShort | | (7) | -9 | 11 | -21 | -20 | -0.5,2 | 95 | | 15 | Nov/16 | 10 | 29.46 | 34.52 | 35.98(0.08) | 36.29(-0.08) | 36.06(-0.5) | 35.72 | 1.2 | | 36 | 11(-0.7) | 25 | [2] | [7] | [-25] | -45 | -147 | CR | -0.6 | HoldShort | | (9) | -12 | -41 | -28 | -20 | -0.5,18 | 95 | | | | |
| 16 | Nov/16 | 9 | 29.46 | 34.52 | 35.95(0.17) | 36.32(-0.03) | 36.24(-0.47) | 35.95 | 1.2 | | 36 | 12(-0.9) | 50 | [4] | [9] | [-15] | -11 | -110 | CR | -0.5 | HoldShort? | | (9) | -11 | -18 | -24 | -20 | 0,39 | 95 | | 17 | Nov/15 | 15 | 28.9 | 33.43 | 35.89(0.17) | 36.33(-0.06) | 36.41(-0.38) | 36.05 | 1.4 | | 35 | 12(-1.2) | 50 | [4] | [13] | [-13] | 3 | -60 | CR | -0.5 | HoldShort? | | (13) | -9 | -19 | -24 | -20 | 0.2,48 | 94 | | 18 | Nov/15 | 14 | 28.9 | 33.43 | 35.83(0.22) | 36.35(-0.03) | 36.41(0) | 36.16 | 1.4 | | 35 | 14(-1) | 50 | [5] | [23] | [-19] | 38 | 7 | CR | -0.6 | HoldShort | | (13) | 0 | -40 | -16 | -20 | 0.5,75 | 94 | | 19 | Nov/15 | 13 | 28.9 | 33.43 | 35.75(0.28) | 36.36(0.08) | 36.55(0.08) | 36.39 | 1.5 | | 35 | 15(-0.7) | 50 | [7] | [26] | [-16] | 61 | 81 | CR | -0.2 | HoldShort | | (18) | 2 | -40 | -9 | -8 | 0.9,88 | 94 | | 20 | Nov/15 | 12 | 28.9 | 33.43 | 35.65(0.31) | 36.33(0.08) | 36.52(0.33) | 36.62 | 1.5 | | 35 | 15(-0.3) | 50 | [8] | [33] | [-9] | 76 | 184 | CR | 0.1 | OpenShort | | (20) | 8 | -39 | 3 | 20 | 1.2,96 | 94 | | | | |
| 21 | Nov/15 | 11 | 28.9 | 33.43 | 35.54(0.4) | 36.3(0.5) | 36.4(0.41) | 36.85 | 1.5 | | 35 | 16(0.2) | 50 | [10] | [40] | [8] | 87 | 257 | UT | 0.6 | HoldLong | | (24) | 10 | 22 | 5 | 0 | 1.6,97 | 94 | | 22 | Nov/15 | 10 | 28.9 | 33.43 | 35.4(0.37) | 36.12(0.47) | 36.25(0.28) | 36.72 | 1.5 | | 35 | 15(0.1) | 50 | [9] | [36] | [35] | 89 | 255 | UT | 0.6 | HoldLong | | (26) | 7 | 97 | 6 | 19 | 1.7,96 | 94 | | 23 | Nov/15 | 9 | 28.9 | 33.43 | 35.27(0.31) | 35.95(0.33) | 36.15(-0.03) | 36.17 | 1.4 | | 35 | 15(-0.4) | 50 | [8] | [27] | [-8] | 68 | 139 | CR | 0 | HoldShort? | | (20) | -1 | -12 | -5 | -20 | 1.1,90 | 94 | | 24 | Nov/14 | 15 | 28.33 | 32.22 | 35.16(0.34) | 35.83(0.42) | 36.16(0.06) | 36.24 | 1.6 | | 33 | 16(-1) | 50 | [8] | [32] | [14] | 73 | 186 | UT | 0.1 | OpenLong? | | (22) | 2 | 43 | -6 | 8 | 1.3,90 | 95 | | 25 | Nov/14 | 14 | 28.33 | 32.22 | 35.04(0.31) | 35.68(0.28) | 36.14(-0.17) | 36 | 1.6 | | 33 | 17(-0.3) | 50 | [8] | [24] | [-9] | 70 | 137 | CR | -0.2 | HoldShort | | (20) | -4 | -23 | -9 | -3 | 1.2,90 | 95 | | | | |
| 26 | Nov/14 | 13 | 28.33 | 32.22 | 34.93(0.29) | 35.58(0.37) | 36.2(0.56) | 36.13 | 1.6 | | 33 | 17(0.6) | 50 | [7] | [43] | [-6] | 83 | 284 | CR | -0.1 | OpenShort | | (22) | 14 | -19 | -7 | 20 | 1.5,95 | 95 | | 27 | Nov/14 | 12 | 28.33 | 32.22 | 34.83(0.29) | 35.45(0.4) | 36(0.73) | 36.24 | 1.6 | | 33 | 16(1.3) | 50 | [7] | [47] | [5] | 90 | 359 | UT | 0.3 | OpenLong | | (22) | 18 | 5 | -12 | 20 | 1.8,95 | 95 | | 28 | Nov/14 | 11 | 28.33 | 32.22 | 34.73(0.23) | 35.31(0.48) | 35.74(0.7) | 36.21 | 1.6 | | 33 | 15(1.7) | 50 | [6] | [47] | [12] | 96 | 408 | UT | 0.6 | OpenLong | | (19) | 17 | 16 | 3 | 20 | 2,96 | 95 | | 29 | Nov/14 | 10 | 28.33 | 32.22 | 34.65(0.2) | 35.14(0.49) | 35.49(0.77) | 36.12 | 1.6 | | 33 | 13(1.9) | 50 | [5] | [49] | [-2] | 105 | 417 | TP | 1 | OpenShort | | (13) | 19 | -33 | 10 | 20 | 2.3,97 | 95 | | 30 | Nov/14 | 9 | 28.33 | 32.22 | 34.58(0.29) | 34.97(0.58) | 35.22(0.74) | 36.31 | 1.6 | | 33 | 12(3.4) | 50 | [7] | [50] | [86] | 127 | 461 | UT | 2 | HoldLong? | | (17) | 18 | 216 | 17 | 20 | 3.1,99 | 95 | | | | |
| 31 | Nov/13 | 15 | 27.78 | 30.96 | 34.48(0.17) | 34.77(0.26) | 34.96(0.2) | 35.12 | 1.6 | | 29 | 8(-0.6) | 50 | [4] | [31] | [11] | 86 | 144 | UT | 0.4 | HoldLong? | | (8) | 5 | 29 | 5 | 9 | 1.6,96 | 87 | | 32 | Nov/13 | 14 | 27.78 | 30.96 | 34.42(0.2) | 34.68(0.26) | 34.89(0.06) | 34.96 | 1.6 | | 29 | 9(-0.5) | 50 | [5] | [28] | [2] | 75 | 89 | UT | 0.2 | HoldLong | | (11) | 2 | 6 | -5 | 11 | 1.4,90 | 87 | | 33 | Nov/13 | 13 | 27.78 | 30.96 | 34.35(0.26) | 34.59(0.29) | 34.87(0.23) | 34.93 | 1.6 | | 29 | 9(-0.9) | 50 | [6] | [32] | [9] | 77 | 93 | UT | 0.1 | HoldLong | | (13) | 6 | 25 | -1 | 11 | 1.4,92 | 87 | | 34 | Nov/13 | 12 | 27.78 | 30.96 | 34.26(0.2) | 34.49(0.23) | 34.79(0.2) | 34.79 | 1.6 | | 29 | 10(-0.4) | 50 | [5] | [31] | [-13] | 72 | 92 | CR | 0 | HoldShort | | (15) | 5 | -40 | -5 | 9 | 1.2,92 | 87 | | 35 | Nov/13 | 11 | 27.78 | 30.96 | 34.19(0.23) | 34.41(0.38) | 34.72(0.4) | 35.01 | 1.6 | | 29 | 11(0.2) | 50 | [6] | [38] | [18] | 91 | 190 | UT | 0.6 | HoldLong | | (17) | 10 | 42 | 8 | 20 | 1.7,98 | 87 | | | | |
| 36 | Nov/13 | 10 | 27.78 | 30.96 | 34.11(0.18) | 34.28(0.2) | 34.58(0.32) | 34.78 | 1.6 | | 29 | 10(0.1) | 50 | [4] | [33] | [2] | 81 | 161 | UT | 0.4 | HoldLong | | (13) | 8 | -11 | 8 | 20 | 1.4,96 | 87 | | 37 | Nov/13 | 9 | 27.78 | 30.96 | 34.05(0.18) | 34.21(0.15) | 34.47(0.5) | 34.84 | 1.6 | | 29 | 10(0.8) | 50 | [4] | [37] | [29] | 86 | 208 | UT | 0.8 | HoldLong? | | (13) | 12 | 55 | 15 | 20 | 1.7,93 | 87 | | 38 | Nov/10 | 15 | 27.29 | 29.82 | 33.99(0.15) | 34.16(-0.03) | 34.3(0.29) | 34.54 | 1.7 | | 26 | 9(-0.6) | 50 | [4] | [30] | [14] | 68 | 130 | UT | 0.6 | OpenLong? | | (10) | 7 | 18 | 12 | 20 | 1.3,85 | 87 | | 39 | Nov/10 | 14 | 27.29 | 29.82 | 33.94(0.09) | 34.17(-0.03) | 34.2(0.32) | 34.44 | 1.7 | | 26 | 10(0.4) | 50 | [2] | [30] | [15] | 56 | 145 | UT | 0.6 | OpenLong | | (10) | 8 | 22 | 15 | 20 | 1.2,76 | 87 | | 40 | Nov/10 | 13 | 27.29 | 29.82 | 33.91(0.15) | 34.18(-0.03) | 34.09(0.32) | 34.32 | 1.7 | | 26 | 10(0) | 50 | [4] | [30] | [12] | 42 | 92 | UT | 0.6 | OpenLong | | (6) | 8 | 22 | 11 | 20 | 1,67 | 87 | | | | |
| 41 | Nov/10 | 12 | 27.29 | 29.82 | 33.86(0.09) | 34.19(0.12) | 33.98(0.12) | 34.2 | 1.7 | | 26 | 10(0) | 50 | [2] | [27] | [12] | 32 | 76 | UT | 0.6 | OpenLong | | (6) | 3 | 36 | 9 | -20 | 0.9,59 | 87 | | 42 | Nov/10 | 11 | 27.29 | 29.82 | 33.83(0.12) | 34.15(0.12) | 33.94(-0.21) | 34.01 | 1.6 | | 26 | 10(-0.4) | 50 | [3] | [19] | [-4] | 12 | -16 | CR | 0.2 | HoldShort | | (6) | -5 | 0 | 1 | -20 | 0.4,52 | 87 | | 43 | Nov/10 | 10 | 27.29 | 29.82 | 33.79(0.09) | 34.11(0.24) | 34.01(-0.35) | 34.01 | 1.6 | | 26 | 10(0) | 50 | [2] | [17] | [-2] | 9 | 3 | CR | 0 | HoldShort | | (8) | -9 | 15 | -12 | -20 | 0.5,46 | 87 | | 44 | Nov/10 | 9 | 27.29 | 29.82 | 33.76(0.09) | 34.03(0.15) | 34.13(-0.41) | 33.93 | 1.6 | | 26 | 10(-0.3) | 50 | [2] | [14] | [2] | 6 | -24 | UT | -0.5 | OpenLong? | | (4) | -10 | 32 | -25 | -20 | 0.4,46 | 87 | | 45 | Nov/9 | 15 | 26.81 | 28.69 | 33.73(0.12) | 33.98(0.12) | 34.27(-0.38) | 33.76 | 1.8 | | 23 | 10(-1.8) | 35 | [3] | [14] | [-27] | 10 | -72 | CR | -1.2 | HoldShort? | | (6) | -9 | -47 | -33 | -20 | 0.1,57 | 80 | | | | |
| 46 | Nov/9 | 14 | 26.81 | 28.69 | 33.69(0.12) | 33.94(0.15) | 34.4(0.09) | 34.01 | 1.9 | | 23 | 12(-0.2) | 45 | [3] | [26] | [-27] | 46 | 52 | CR | -0.8 | HoldShort | | (12) | 2 | -65 | -22 | -17 | 0.7,78 | 80 | | 47 | Nov/9 | 13 | 26.81 | 28.69 | 33.65(0.21) | 33.89(0.18) | 34.37(0.5) | 34.36 | 2 | | 23 | 12(0.2) | 50 | [5] | [37] | [-13] | 81 | 177 | CR | -0 | OpenShort | | (12) | 12 | -48 | -7 | 20 | 1.5,93 | 80 | | 48 | Nov/9 | 12 | 26.81 | 28.69 | 33.58(0.33) | 33.83(0.36) | 34.2(0.8) | 34.62 | 2 | | 23 | 12(0) | 50 | [8] | [47] | [14] | 108 | 260 | UT | 0.9 | CloseLong | | (15) | 20 | 0 | 36 | 20 | 2.3,100 | 80 | | 49 | Nov/9 | 11 | 26.81 | 28.69 | 33.47(0.3) | 33.71(0.27) | 33.93(0.71) | 34.62 | 2 | | 23 | 12(1.1) | 50 | [7] | [44] | [30] | 113 | 293 | UT | 1.5 | HoldLong | | (23) | 17 | 41 | 38 | 20 | 2.5,100 | 80 | | 50 | Nov/9 | 10 | 26.81 | 28.69 | 33.37(0.3) | 33.62(0.27) | 33.69(0.66) | 34.4 | 2 | | 23 | 11(0.8) | 50 | [7] | [42] | [52] | 101 | 258 | UT | 1.7 | CloseLong | | (19) | 16 | 111 | 34 | 20 | 2.4,91 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|