RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $8.8250 One month high (close): $11.9150

RUN Daily Change: 2.06% Daily StdDev 5.51% RUN EMA_5_Trend: 4.84% 10Minute StdDev: $0.3504

Latest Price : $11.92(2.06%)

Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.84% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	10	10.25	10.76	(0)	11.27(0.36)	11.46(0.61)	11.54	1.4	11	23(-1)	50	[0]	[17]	[7]	73	367	UR	0.4	SmallShort	(2)	11	0	21	20	1.2,93	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.27(hourly_sma_10 -2.34%) 10.76(daily_ema_10 -6.76%) 10.25(daily_ema_20 -11.18%) Resistance Levels:

2	Nov/20	9	10.25	10.76	11.28(-0.09)	11.23(0.36)	11.39(1.06)	11.54	1.4	11	24(-2.2)	50	[-2]	[25]	[13]	64	543	UR	0.7	SmallShort?	(-2)	19	-7	29	20	1.2,84	65
3	Nov/17	15	10.14	10.59	11.28(0)	11.19(0.45)	11.27(0.9)	11.58	1.7	9	26(-1.9)	50	[0]	[23]	[27]	51	461	UR	1.3	SmallShort?	(-2)	16	30	32	20	1.2,71	68
4	Nov/17	14	10.14	10.59	11.29(0.27)	11.14(0.36)	11.17(0.54)	11.41	1.5	9	28(-1.4)	50	[5]	[16]	[20]	11	-13	UT	1	OpenLong	(0)	10	25	26	20	0.5,48	68
5	Nov/17	13	10.14	10.59	11.26(0.27)	11.1(0.09)	11.11(0.27)	11.27	1.4	9	29(-3.3)	50	[5]	[9]	[12]	-24	-172	UT	0.7	OpenLong	(4)	5	20	7	20	0,26	68

6	Nov/17	12	10.14	10.59	11.23(0.09)	11.09(-0.18)	11.08(0.09)	11.16	1.2	9	33(-0.9)	50	[2]	[2]	[19]	-44	-119	UT	0.3	OpenLong	(4)	2	39	-3	20	-0.3,14	68
7	Nov/17	11	10.14	10.59	11.23(0)	11.11(-0.63)	11.07(-0.27)	10.95	1	9	34(-0.7)	40	[0]	[-8]	[-7]	-67	-299	DR	-0.4	OpenShort	(0)	-5	-22	-15	20	-1,8	68
8	Nov/17	10	10.14	10.59	11.22(0.09)	11.18(-0.45)	11.1(-0.18)	11.07	1.1	9	34(-1.1)	50	[2]	[-5]	[-2]	-46	-247	DR	-0.1	OpenShort	(4)	-3	-6	-8	9	-0.5,17	68
9	Nov/17	9	10.14	10.59	11.21(0.27)	11.23(-0.18)	11.12(0.27)	11.1	1.2	9	35(-3.5)	50	[5]	[7]	[-6]	-35	-281	CR	-0.1	HoldShort?	(2)	5	-7	-6	-20	-0.4,25	68
10	Nov/16	15	10.04	10.49	11.18(0.36)	11.25(-0.27)	11.12(0)	11.14	1.4	7	39(-9)	50	[7]	[1]	[0]	-22	-359	UT	0.2	OpenLong?	(6)	0	7	-4	-18	-0.1,31	68

11	Nov/16	14	10.04	10.49	11.14(0.81)	11.28(-0.44)	11.09(-0.54)	11.1	1.4	7	48(-23.7)	50	[15]	[-9]	[-3]	-22	-888	DR	0	OpenShort	(6)	-10	-4	-8	0	-0.1,31	68
12	Nov/16	13	10.04	10.49	11.05(0.82)	11.33(-0.61)	11.15(-0.89)	11.12	1.4	7	72(-16.2)	50	[15]	[-17]	[-2]	-16	-876	DR	-0.1	OpenShort	(18)	-16	7	-15	-18	0.1,32	68
13	Nov/16	12	10.04	10.49	10.96(0.83)	11.4(-0.26)	11.25(-0.79)	11.08	1.4	7	88(-12.3)	50	[15]	[-12]	[-8]	-10	-807	DR	-0.3	OpenShort	(17)	-14	17	-21	-20	0.2,35	68
14	Nov/16	11	10.04	10.49	10.87(0.74)	11.4(0)	11.34(-0.7)	10.99	1.3	7	100(-8.8)	25	[14]	[-8]	[-36]	3	-709	DR	-0.5	OpenShort	(17)	-13	-28	-21	-20	0.2,48	68
15	Nov/16	10	10.04	10.49	10.79(0.75)	11.43(0.35)	11.42(-0.52)	11.14	1.4	7	109(-6.6)	25	[14]	[-1]	[-33]	29	-469	DR	-0.3	OpenShort	(19)	-10	-45	-12	-20	0.4,69	68

16	Nov/16	9	10.04	10.49	10.71(1.04)	11.39(0.44)	11.48(-0.35)	11.39	1.8	7	115(-4.8)	35	[19]	[4]	[-23]	54	-379	CR	-0.1	HoldShort?	(19)	-6	-42	-4	-20	0.8,84	68
17	Nov/15	15	10	10.42	10.6(1.24)	11.34(0.71)	11.52(-0.26)	11.63	2.1	7	120(2.3)	50	[23]	[11]	[10]	66	-196	UT	0.1	OpenLong?	(25)	-5	16	-3	20	1.1,88	62
18	Nov/15	14	10	10.42	10.47(0.96)	11.26(0.63)	11.55(0.26)	11.54	1.9	7	118(0.5)	50	[17]	[18]	[8]	64	226	UT	-0	OpenLong	(24)	5	27	-8	9	1.1,86	62
19	Nov/15	13	10	10.42	10.37(1.17)	11.19(0.72)	11.52(0.79)	11.39	1.8	7	117(-0.8)	50	[21]	[29]	[-4]	66	118	CR	-0.1	HoldShort	(22)	14	0	-11	-20	1.1,88	62
20	Nov/15	12	10	10.42	10.25(1.08)	11.11(0.91)	11.43(1.15)	11.39	1.8	7	118(0.5)	50	[20]	[37]	[-18]	74	404	CR	-0	HoldShort	(24)	21	-49	-7	-8	1.2,94	62

21	Nov/15	11	10	10.42	10.14(1.4)	11.01(2.23)	11.3(1.44)	11.67	2.1	7	118(5.2)	50	[25]	[56]	[-9]	89	584	CR	0.4	OpenShort	(26)	26	-19	1	-20	1.6,99	62
22	Nov/15	10	10	10.42	10(1.21)	10.77(2.38)	11.14(1.64)	11.78	2.3	7	113(11.2)	50	[22]	[60]	[39]	100	1065	UT	0.7	HoldLong	(31)	30	70	6	20	2,100	62
23	Nov/15	9	10	10.42	9.88(0.92)	10.52(2.04)	10.96(1.01)	11.39	1.8	7	101(9.6)	50	[17]	[44]	[40]	94	937	UT	0.5	OpenLong?	(23)	18	88	-1	20	1.9,96	62
24	Nov/14	15	9.98	10.2	9.79(0.51)	10.31(1.48)	10.85(0.56)	10.92	1.1	3	92(12.1)	50	[9]	[28]	[19]	86	817	UT	0.1	OpenLong?	(15)	10	38	-5	20	1.6,96	65
25	Nov/14	14	9.98	10.2	9.74(0.41)	10.16(1.4)	10.79(0.56)	10.72	0.9	3	80(4)	40	[8]	[26]	[-5]	81	765	CR	-0.1	OpenShort	(11)	10	-39	-8	20	1.4,96	65

26	Nov/14	13	9.98	10.2	9.7(0.41)	10.02(1.62)	10.73(3.17)	10.93	1.1	3	76(6.4)	50	[8]	[76]	[24]	98	1608	UT	0.3	OpenLong	(8)	58	15	8	20	1.9,100	65
27	Nov/14	12	9.98	10.2	9.66(0.21)	9.86(1.75)	10.4(3.17)	10.85	1	3	69(4.9)	50	[4]	[76]	[30]	100	1749	UT	0.8	HoldLong	(9)	58	2	19	20	2,100	65
28	Nov/14	11	9.98	10.2	9.64(0.21)	9.69(1.57)	10.08(3.17)	10.84	1	3	64(3.7)	50	[4]	[75]	[62]	105	1760	UT	1.4	HoldLong	(6)	58	46	47	20	2.2,100	65
29	Nov/14	10	9.98	10.2	9.64(0)	9.54(1.6)	9.77(2.63)	10.6	0.7	3	61(1)	40	[0]	[64]	[55]	75	1608	UR	1.6	SmallShort	(0)	48	37	39	20	1.9,77	65
30	Nov/14	9	9.98	10.2	9.64(0)	9.39(1.29)	9.52(2.15)	10.41	0.5	3	60(-0.8)	40	[0]	[53]	[123]	42	1300	UR	1.8	SmallShort?	(-2)	39	246	29	20	1.6,52	65

31	Nov/13	15	10.03	10.06	9.62(-0.62)	9.27(0.43)	9.52(0)	9.29	-0.8	-4	60(1)	-50	[-11]	[0]	[-1]	-36	214	DT	-0.1	OpenShort?	(-13)	0	2	3	-20	-0.6,29	50
32	Nov/13	14	10.03	10.06	9.68(-0.62)	9.23(-0.11)	9.32(0.22)	9.28	-0.8	-4	59(-1.4)	-50	[-13]	[-1]	[5]	-42	261	DP	-0.1	OpenShort	(-15)	5	0	3	20	-0.7,26	50
33	Nov/13	13	10.03	10.06	9.74(-0.61)	9.24(-0.32)	9.3(-0.11)	9.28	-0.8	-4	61(-0.8)	-50	[-12]	[-9]	[2]	-44	113	DP	-0	OpenShort	(-12)	-2	-17	5	20	-0.8,26	50
34	Nov/13	12	10.03	10.06	9.8(-0.51)	9.27(-0.43)	9.31(0.54)	9.36	-0.7	-4	62(-0.4)	-45	[-10]	[3]	[9]	-45	197	UR	0.1	SmallShort	(-10)	11	-11	8	20	-0.8,25	50
35	Nov/13	11	10.03	10.06	9.85(-0.4)	9.31(-0.75)	9.26(0.54)	9.41	-0.7	-4	62(0.5)	0	[-8]	[0]	[31]	-50	84	UR	0.3	SmallShort	(-10)	11	33	5	20	-0.8,20	50

36	Nov/13	10	10.03	10.06	9.89(-0.5)	9.38(-0.95)	9.21(0.66)	9.26	-0.8	-4	62(1.6)	-15	[-10]	[0]	[21]	-59	26	UR	0.1	SmallShort	(-10)	13	20	10	20	-1.1,19	50
37	Nov/13	9	10.03	10.06	9.94(-0.6)	9.47(-1.15)	9.15(-0.33)	9.17	-0.9	-4	60(2.2)	-50	[-12]	[-22]	[-13]	-69	-255	DT	0	OpenShort?	(-12)	-7	-41	10	-11	-1.4,16	50
38	Nov/10	15	10.16	10.06	10(-0.5)	9.58(-1.24)	9.18(-0.43)	9.36	-0.9	-4	58(2.7)	-20	[-10]	[-24]	[31]	-65	-248	DP	0.3	OpenShort?	(-10)	-9	54	18	20	-1.2,15	49
39	Nov/10	14	10.16	10.06	10.05(-0.79)	9.7(-1.42)	9.22(-1.5)	9.12	-1.1	-4	55(3.3)	-50	[-16]	[-49]	[-6]	-89	-514	DT	-0.2	OpenShort	(-14)	-31	2	10	-20	-1.8,6	49
40	Nov/10	13	10.16	10.06	10.13(-0.69)	9.84(-1.4)	9.36(-1.89)	9.11	-1.1	-4	52(4.9)	-50	[-14]	[-56]	[-9]	-100	-794	DT	-0.5	HoldShort	(-16)	-38	34	8	-20	-2.1,3	49

41	Nov/10	12	10.16	10.06	10.2(-0.78)	9.98(-1.58)	9.54(-2.55)	8.96	-1.3	-4	47(11.1)	-50	[-16]	[-72]	[-56]	-120	-1073	DT	-1.3	HoldShort	(-18)	-52	-81	0	-20	-2.8,0	49
42	Nov/10	11	10.16	10.06	10.28(-0.58)	10.14(-1.07)	9.79(-2)	9.33	-0.9	-4	36(8.1)	-50	[-12]	[-54]	[-48]	-120	-842	DT	-1.4	HoldShort	(-12)	-41	-55	-7	-20	-2.8,0	49
43	Nov/10	10	10.16	10.06	10.34(-0.39)	10.25(-0.77)	9.99(-1.87)	9.59	-0.6	-4	28(6.1)	-50	[-8]	[-48]	[-45]	-123	-809	DT	-1.5	HoldShort	(-8)	-38	-48	-22	-20	-2.9,0	49
44	Nov/10	9	10.16	10.06	10.38(-0.29)	10.33(-0.48)	10.18(-1.36)	9.82	-0.4	-4	22(5.1)	-50	[-6]	[-34]	[-39]	-120	-589	DT	-1.8	HoldShort?	(-8)	-28	-45	-39	-20	-2.8,0	49
45	Nov/9	15	10.25	10.01	10.38(0)	10.38(-0.19)	10.32(-0.86)	10.04	-0.2	-6	16(1.6)	-50	[0]	[-20]	[-31]	-99	-576	DR	-1.8	HoldShort?	(-4)	-18	-26	-47	-20	-2.4,11	53

46	Nov/9	14	10.25	10.01	10.41(-0.1)	10.38(0)	10.41(-0.76)	10.17	-0.1	-6	15(0.8)	-50	[-2]	[-16]	[-31]	-57	-323	DT	-1.7	OpenShort	(2)	-15	-36	-32	-20	-1.7,36	53
47	Nov/9	13	10.25	10.01	10.42(0.1)	10.4(-0.1)	10.49(-0.1)	10.35	0.1	-6	14(-0.4)	-45	[2]	[-3]	[-15]	-4	-193	DR	-1	OpenShort	(0)	-2	-39	-11	0	-0.5,59	53
48	Nov/9	12	10.25	10.01	10.41(0.19)	10.41(0.19)	10.5(0.29)	10.55	0.3	-6	14(-1)	15	[4]	[9]	[11]	43	12	UT	0.4	OpenLong	(2)	6	8	14	20	1,68	53
49	Nov/9	11	10.25	10.01	10.39(0.1)	10.39(-0.19)	10.47(0.29)	10.51	0.3	-6	15(0.1)	5	[2]	[4]	[12]	40	96	RG	0.3	Wait	(4)	6	8	13	20	0.8,70	53
50	Nov/9	10	10.25	10.01	10.38(0.1)	10.41(-0.1)	10.44(0.58)	10.47	0.2	-6	15(-0.3)	-10	[2]	[11]	[-1]	30	139	CR	0.2	HoldShort	(2)	12	-17	10	20	0.6,65	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI