|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $4.2900 One month high (close): $5.5650
PTON Daily Change: 0.91% Daily StdDev 5.47% PTON EMA_5_Trend: 4.42% 10Minute StdDev: $0.1276
Latest Price : $5.56(0.91%) | Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.42% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 4.93 | 5.04 | 5.38(-0.19) | 5.42(0.56) | 5.48(0.55) | 5.54 | 1.6 | | 7 | 30(-0.8) | 25 | [-4] | [17] | [5] | 75 | 584 | UR | 0.5 | SmallShort | | (0) | 10 | -8 | 17 | 20 | 1.4,90 | 63 | Sample size 50 Avg positive next hour return: 1.14%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces: 5.38(hourly_sma_20 -2.89%)
Support Levels: 5.42(hourly_sma_10 -2.17%) 5.04(daily_ema_10 -9.03%) 4.93(daily_ema_20 -11.01%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 4.93 | 5.04 | 5.39(0.19) | 5.39(0.75) | 5.45(0.74) | 5.56 | 1.6 | | 7 | 30(0.6) | 50 | [4] | [24] | [22] | 65 | 315 | UT | 0.9 | OpenLong? | | (0) | 14 | 39 | 16 | 20 | 1.4,80 | 63 | | 3 | Nov/17 | 15 | 4.88 | 4.98 | 5.38(0.19) | 5.35(0.56) | 5.45(0) | 5.46 | 1.6 | | 6 | 30(-2.1) | 50 | [4] | [8] | [9] | 45 | -16 | UT | 0.4 | OpenLong? | | (0) | 0 | 12 | 12 | 20 | 0.7,77 | 64 | | 4 | Nov/17 | 14 | 4.88 | 4.98 | 5.37(0.19) | 5.32(0.38) | 5.41(0.56) | 5.43 | 1.5 | | 6 | 32(-3.3) | 50 | [4] | [16] | [5] | 23 | 63 | UT | 0.2 | OpenLong | | (4) | 10 | 4 | 4 | 20 | 0.5,60 | 64 | | 5 | Nov/17 | 13 | 4.88 | 4.98 | 5.36(0.37) | 5.3(0.19) | 5.38(0.56) | 5.42 | 1.5 | | 6 | 35(-6) | 50 | [7] | [15] | [18] | 18 | -93 | UT | 0.3 | OpenLong | | (4) | 10 | 20 | 2 | 20 | 0.5,55 | 64 | | | | |
| 6 | Nov/17 | 12 | 4.88 | 4.98 | 5.34(0.38) | 5.3(0) | 5.35(0.56) | 5.37 | 1.3 | | 6 | 41(-5.8) | 50 | [7] | [14] | [7] | 10 | -148 | UT | 0.1 | OpenLong | | (8) | 10 | -4 | 6 | 20 | 0.2,55 | 64 | | 7 | Nov/17 | 11 | 4.88 | 4.98 | 5.32(0.57) | 5.29(-0.38) | 5.32(0.76) | 5.38 | 1.4 | | 6 | 47(-5.6) | 50 | [10] | [15] | [9] | 10 | -216 | UT | 0.3 | OpenLong | | (12) | 14 | -19 | 8 | 20 | 0.3,52 | 64 | | 8 | Nov/17 | 10 | 4.88 | 4.98 | 5.29(0.57) | 5.29(0) | 5.28(0.76) | 5.43 | 1.5 | | 6 | 53(-4.2) | 50 | [10] | [18] | [34] | 12 | -66 | UT | 0.8 | OpenLong | | (8) | 14 | 44 | 8 | 20 | 0.7,44 | 64 | | 9 | Nov/17 | 9 | 4.88 | 4.98 | 5.26(0.38) | 5.31(-0.19) | 5.24(0.38) | 5.32 | 1.2 | | 6 | 57(-7) | 50 | [7] | [9] | [6] | -7 | -136 | UT | 0.4 | OpenLong? | | (12) | 7 | 24 | 0 | -19 | 0.3,36 | 64 | | 10 | Nov/16 | 15 | 4.85 | 4.94 | 5.24(0.38) | 5.32(-0.56) | 5.22(-0.19) | 5.26 | 1.2 | | 4 | 64(-9.2) | 50 | [7] | [-6] | [6] | -15 | -329 | RG | 0.2 | Wait? | | (8) | -4 | 8 | -8 | 20 | 0.1,33 | 67 | | | | |
| 11 | Nov/16 | 14 | 4.85 | 4.94 | 5.22(0.77) | 5.35(-0.56) | 5.23(-0.57) | 5.24 | 1.1 | | 4 | 73(-16) | 50 | [14] | [-12] | [-0] | -12 | -750 | RG | 0 | Wait | | (8) | -10 | 25 | -12 | -20 | 0.1,36 | 67 | | 12 | Nov/16 | 13 | 4.85 | 4.94 | 5.18(0.78) | 5.38(-0.74) | 5.26(-1.5) | 5.18 | 1 | | 4 | 89(-13) | 30 | [14] | [-30] | [-13] | -7 | -998 | DR | -0.3 | OpenShort | | (16) | -27 | -16 | -17 | -20 | 0,43 | 67 | | 13 | Nov/16 | 12 | 4.85 | 4.94 | 5.14(0.78) | 5.38(0) | 5.34(-0.93) | 5.22 | 1.1 | | 4 | 102(-10.3) | 15 | [14] | [-13] | [-25] | 8 | -715 | DR | -0.3 | OpenShort | | (21) | -17 | -8 | -18 | -20 | 0.2,53 | 67 | | 14 | Nov/16 | 11 | 4.85 | 4.94 | 5.1(0.79) | 5.42(0.18) | 5.39(-0.74) | 5.24 | 1.1 | | 4 | 112(-7.7) | 10 | [14] | [-8] | [-34] | 24 | -572 | DR | -0.4 | OpenShort | | (17) | -14 | -24 | -18 | -20 | 0.4,64 | 67 | | 15 | Nov/16 | 10 | 4.85 | 4.94 | 5.06(1) | 5.41(0.56) | 5.43(-0.73) | 5.3 | 1.3 | | 4 | 120(-5.5) | -5 | [18] | [-3] | [-40] | 43 | -547 | DR | -0.3 | OpenShort | | (21) | -13 | -32 | -10 | -20 | 0.6,78 | 67 | | | | |
| 16 | Nov/16 | 9 | 4.85 | 4.94 | 5.01(1.01) | 5.38(0.75) | 5.47(-0.73) | 5.38 | 1.6 | | 4 | 125(-3.2) | 0 | [18] | [-1] | [-32] | 62 | -287 | DR | -0.2 | OpenShort? | | (21) | -13 | -69 | -5 | -20 | 0.9,89 | 67 | | 17 | Nov/15 | 15 | 4.81 | 4.94 | 4.96(1.22) | 5.34(1.33) | 5.51(0.18) | 5.56 | 2.3 | | 7 | 129(-6.6) | 50 | [22] | [24] | [11] | 77 | 193 | UT | 0.1 | HoldLong? | | (26) | 3 | 31 | -5 | 18 | 1.4,92 | 66 | | 18 | Nov/15 | 14 | 4.81 | 4.94 | 4.9(0.82) | 5.27(1.15) | 5.5(0.73) | 5.48 | 2.1 | | 7 | 135(3.9) | 50 | [15] | [31] | [15] | 74 | 627 | UT | -0 | OpenLong | | (26) | 13 | 23 | -10 | 20 | 1.3,91 | 66 | | 19 | Nov/15 | 13 | 4.81 | 4.94 | 4.86(1.04) | 5.21(1.17) | 5.46(1.11) | 5.42 | 1.9 | | 7 | 131(3.6) | 50 | [19] | [39] | [-21] | 77 | 492 | CR | -0.1 | OpenShort | | (18) | 20 | -34 | -12 | -20 | 1.3,94 | 66 | | 20 | Nov/15 | 12 | 4.81 | 4.94 | 4.81(1.26) | 5.15(1.18) | 5.4(2.08) | 5.51 | 2.2 | | 7 | 128(7.4) | 50 | [23] | [58] | [8] | 91 | 822 | UT | 0.3 | OpenLong | | (27) | 38 | -26 | -5 | 20 | 1.7,98 | 66 | | | | |
| 21 | Nov/15 | 11 | 4.81 | 4.94 | 4.75(1.28) | 5.09(2.41) | 5.29(2.52) | 5.58 | 2.4 | | 7 | 120(14.2) | 50 | [23] | [77] | [25] | 105 | 1187 | UT | 0.8 | HoldLong | | (27) | 46 | 19 | 2 | 20 | 2.2,100 | 66 | | 22 | Nov/15 | 10 | 4.81 | 4.94 | 4.69(1.3) | 4.97(2.26) | 5.16(2.38) | 5.53 | 2.3 | | 7 | 106(16.3) | 50 | [24] | [73] | [62] | 113 | 1180 | UT | 1.1 | HoldLong | | (27) | 43 | 108 | 6 | 20 | 2.5,100 | 66 | | 23 | Nov/15 | 9 | 4.81 | 4.94 | 4.63(0.87) | 4.86(1.89) | 5.04(1.41) | 5.26 | 1.4 | | 7 | 90(10.1) | 50 | [16] | [50] | [35] | 105 | 911 | UT | 0.8 | HoldLong? | | (23) | 26 | 62 | 2 | 20 | 2.2,100 | 66 | | 24 | Nov/14 | 15 | 4.77 | 4.86 | 4.59(0.66) | 4.77(1.49) | 4.97(1.43) | 5.11 | 1.2 | | 3 | 80(-1.5) | 50 | [12] | [44] | [30] | 100 | 870 | UT | 0.5 | CloseLong? | | (19) | 26 | 55 | 1 | 20 | 2,100 | 59 | | 25 | Nov/14 | 14 | 4.77 | 4.86 | 4.56(0.66) | 4.7(1.29) | 4.9(0.41) | 4.98 | 0.8 | | 3 | 81(7.9) | 50 | [12] | [24] | [22] | 95 | 433 | UT | 0.4 | OpenLong | | (14) | 8 | 13 | -4 | 20 | 1.8,100 | 59 | | | | |
| 26 | Nov/14 | 13 | 4.77 | 4.86 | 4.53(0.44) | 4.64(1.09) | 4.88(2.31) | 4.95 | 0.6 | | 3 | 73(8.3) | 50 | [8] | [56] | [18] | 100 | 1048 | UT | 0.3 | HoldLong | | (9) | 43 | 22 | 7 | 20 | 2,100 | 59 | | 27 | Nov/14 | 12 | 4.77 | 4.86 | 4.51(0.45) | 4.59(1.1) | 4.77(2.14) | 4.9 | 0.5 | | 3 | 65(8.7) | 50 | [8] | [53] | [19] | 96 | 936 | UT | 0.7 | OpenLong | | (10) | 40 | 4 | 2 | 20 | 2.1,93 | 59 | | 28 | Nov/14 | 11 | 4.77 | 4.86 | 4.49(0.22) | 4.54(0.89) | 4.67(2.19) | 4.89 | 0.4 | | 3 | 56(9.4) | 50 | [4] | [51] | [52] | 106 | 1179 | UT | 1.4 | HoldLong | | (10) | 41 | 53 | 47 | 20 | 2.5,93 | 59 | | 29 | Nov/14 | 10 | 4.77 | 4.86 | 4.48(0.22) | 4.5(0.67) | 4.57(1.33) | 4.77 | 0 | | 3 | 47(3.7) | 50 | [4] | [33] | [16] | 79 | 749 | UT | 1.5 | OpenLong | | (5) | 25 | -48 | 41 | 20 | 2.2,74 | 59 | | 30 | Nov/14 | 9 | 4.77 | 4.86 | 4.47(0.22) | 4.47(1.13) | 4.51(2.27) | 4.88 | 0.4 | | 3 | 43(13.7) | 50 | [4] | [55] | [111] | 90 | 1223 | UT | 3.1 | OpenLong? | | (5) | 42 | 220 | 46 | 20 | 3.4,55 | 59 | | | | |
| 31 | Nov/13 | 15 | 4.77 | 4.81 | 4.46(-0.22) | 4.47(0) | 4.51(0) | 4.42 | -1.3 | | -2 | 30(-4.5) | -25 | [-4] | [-2] | [4] | -34 | 104 | DP | 0.1 | OpenShort? | | (-5) | 0 | 10 | 4 | 0 | -0.5,29 | 45 | | 32 | Nov/13 | 14 | 4.77 | 4.81 | 4.47(-0.45) | 4.42(0.23) | 4.41(0.23) | 4.4 | -1.3 | | -2 | 34(-6) | -35 | [-9] | [3] | [3] | -44 | 323 | UR | -0.1 | SmallShort | | (-5) | 5 | 0 | 4 | 20 | -0.7,24 | 45 | | 33 | Nov/13 | 13 | 4.77 | 4.81 | 4.49(-0.44) | 4.42(0) | 4.4(-0.45) | 4.4 | -1.3 | | -2 | 40(-4.8) | -50 | [-9] | [-13] | [-3] | -48 | 112 | DT | 0 | OpenShort | | (-10) | -9 | -10 | 3 | 0 | -0.8,22 | 45 | | 34 | Nov/13 | 12 | 4.77 | 4.81 | 4.51(-0.22) | 4.42(0) | 4.42(-0.23) | 4.42 | -1.3 | | -2 | 45(-3.7) | -25 | [-4] | [-7] | [2] | -46 | -44 | DP | 0 | OpenShort | | (-9) | -5 | 5 | 4 | 0 | -0.7,22 | 45 | | 35 | Nov/13 | 11 | 4.77 | 4.81 | 4.52(-0.44) | 4.41(-0.23) | 4.42(0) | 4.41 | -1.3 | | -2 | 49(-2.8) | -50 | [-9] | [-6] | [-1] | -56 | 176 | DT | -0.1 | OpenShort | | (-9) | 0 | 5 | -5 | -20 | -0.8,14 | 45 | | | | |
| 36 | Nov/13 | 10 | 4.77 | 4.81 | 4.54(-0.44) | 4.42(-0.23) | 4.42(0) | 4.4 | -1.3 | | -2 | 51(-3.2) | -25 | [-9] | [-6] | [13] | -57 | 106 | DP | -0.2 | OpenShort | | (-9) | 0 | 10 | 1 | 20 | -1,18 | 45 | | 37 | Nov/13 | 9 | 4.77 | 4.81 | 4.56(-0.65) | 4.43(-0.23) | 4.43(0.23) | 4.38 | -1.4 | | -2 | 55(-3.3) | -50 | [-13] | [-2] | [-22] | -59 | 281 | DT | -0.3 | OpenShort? | | (-9) | 5 | -56 | 6 | -20 | -1.2,21 | 45 | | 38 | Nov/10 | 15 | 4.81 | 4.84 | 4.59(-0.22) | 4.44(-0.22) | 4.42(0.45) | 4.5 | -1.1 | | -0 | 58(-4.9) | 30 | [-4] | [6] | [21] | -41 | 117 | UR | 0.5 | SmallShort? | | (-9) | 9 | 29 | 14 | 20 | -0.6,24 | 50 | | 39 | Nov/10 | 14 | 4.81 | 4.84 | 4.6(-0.43) | 4.45(-0.45) | 4.4(0.23) | 4.44 | -1.4 | | -0 | 63(-1) | 0 | [-9] | [-2] | [14] | -60 | 109 | RG | 0.2 | Wait | | (-9) | 5 | 19 | 12 | 20 | -0.9,13 | 50 | | 40 | Nov/10 | 13 | 4.81 | 4.84 | 4.62(-0.43) | 4.47(-0.67) | 4.39(-0.45) | 4.4 | -1.5 | | -0 | 64(1.3) | -40 | [-9] | [-17] | [-2] | -77 | -182 | DT | 0.1 | OpenShort | | (-9) | -9 | 0 | 9 | -20 | -1.3,6 | 50 | | | | |
| 41 | Nov/10 | 12 | 4.81 | 4.84 | 4.64(-0.43) | 4.5(-0.44) | 4.41(-0.45) | 4.4 | -1.5 | | -0 | 62(2.1) | -15 | [-9] | [-15] | [13] | -82 | -222 | DP | -0.1 | OpenShort | | (-14) | -9 | 19 | 5 | 20 | -1.4,3 | 50 | | 42 | Nov/10 | 11 | 4.81 | 4.84 | 4.66(-0.64) | 4.52(-0.88) | 4.43(-0.89) | 4.36 | -1.7 | | -0 | 60(3.1) | -50 | [-13] | [-29] | [-9] | -95 | -247 | DT | -0.4 | OpenShort | | (-9) | -18 | -5 | -1 | -20 | -1.8,0 | 50 | | 43 | Nov/10 | 10 | 4.81 | 4.84 | 4.69(-0.85) | 4.56(-0.87) | 4.47(-0.89) | 4.37 | -1.6 | | -0 | 57(-2.2) | -50 | [-17] | [-30] | [-16] | -103 | -94 | DT | -0.6 | CloseShort | | (-14) | -18 | -24 | -3 | -20 | -2.1,0 | 50 | | 44 | Nov/10 | 9 | 4.81 | 4.84 | 4.73(-0.63) | 4.6(-0.86) | 4.51(-0.88) | 4.42 | -1.4 | | -0 | 59(0.7) | -50 | [-13] | [-29] | [-28] | -98 | -272 | DT | -0.6 | HoldShort? | | (-13) | -17 | -33 | -0 | -20 | -1.9,0 | 50 | | 45 | Nov/9 | 15 | 4.82 | 4.82 | 4.76(-0.42) | 4.64(-0.43) | 4.55(-0.66) | 4.49 | -1.2 | | -2 | 59(1.5) | -50 | [-8] | [-20] | [-10] | -93 | -333 | DT | -0.4 | OpenShort? | | (-13) | -13 | -14 | 0 | -20 | -1.7,0 | 46 | | | | |
| 46 | Nov/9 | 14 | 4.82 | 4.82 | 4.78(-0.62) | 4.66(-0.85) | 4.58(-0.65) | 4.52 | -1.1 | | -2 | 57(2.3) | -50 | [-12] | [-25] | [-7] | -93 | -110 | DT | -0.4 | OpenShort | | (-13) | -13 | -5 | -2 | -20 | -1.7,0 | 46 | | 47 | Nov/9 | 13 | 4.82 | 4.82 | 4.81(-0.41) | 4.7(-0.63) | 4.61(-1.07) | 4.53 | -1.1 | | -2 | 55(4.8) | -50 | [-8] | [-30] | [-17] | -97 | -447 | DT | -0.5 | OpenShort | | (-9) | -21 | -28 | 0 | -20 | -1.9,1 | 46 | | 48 | Nov/9 | 12 | 4.82 | 4.82 | 4.83(-0.21) | 4.73(-0.63) | 4.66(-0.64) | 4.59 | -0.9 | | -2 | 50(3.8) | -50 | [-4] | [-21] | [-16] | -94 | -453 | DT | -0.5 | OpenShort | | (-9) | -13 | -23 | -31 | -20 | -1.8,1 | 46 | | 49 | Nov/9 | 11 | 4.82 | 4.82 | 4.84(-0.41) | 4.76(-0.21) | 4.69(-0.64) | 4.64 | -0.7 | | -2 | 46(2) | -50 | [-8] | [-18] | [-16] | -88 | -178 | DT | -0.4 | OpenShort | | (-4) | -13 | 5 | -29 | -20 | -1.6,2 | 46 | | 50 | Nov/9 | 10 | 4.82 | 4.82 | 4.86(-0.41) | 4.77(-0.42) | 4.72(-0.63) | 4.63 | -0.7 | | -2 | 44(4.6) | -50 | [-8] | [-19] | [-17] | -98 | -234 | DT | -0.8 | OpenShort | | (-9) | -13 | -23 | -33 | -20 | -1.9,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|