MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $14.9400 One month high (close): $17.3500

MP Daily Change: 0.56% Daily StdDev 3.08% MP EMA_5_Trend: 1.7% 10Minute StdDev: $0.2599

Latest Price : $16.27(0.56%)

Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	10	16.14	15.8	16.11(-0.06)	16.1(0.37)	16.26(0.18)	16.3	0.2	-5	38(-1.2)	-25	[-2]	[12]	[7]	58	213	UR	0.2	SmallShort	(0)	6	16	8	0	0.8,88	49
Daily Trend: % Up Forces: Down Forces: 16.11(hourly_sma_20 -1.17%) 16.14(daily_ema_20 -0.98%) Support Levels: 16.1(hourly_sma_10 -1.23%) 15.8(weak_daily_ema_10 -3.07%) Resistance Levels:

2	Nov/20	9	16.14	15.8	16.12(-0.06)	16.04(0.31)	16.23(0.19)	16.23	0.1	-5	39(-1.5)	-15	[-2]	[12]	[3]	39	165	UR	0	SmallShort?	(-4)	6	-2	4	20	0.4,79	49
3	Nov/17	15	16.16	15.73	16.13(-0.06)	15.99(0.19)	16.2(0.31)	16.24	0.1	-8	40(2.1)	-30	[-2]	[12]	[5]	40	190	UR	0.2	SmallShort?	(-2)	10	-4	14	20	0.4,80	48
4	Nov/17	14	16.16	15.73	16.14(0.06)	15.96(0.19)	16.15(0.62)	16.26	0.1	-8	38(0.1)	-5	[2]	[23]	[9]	34	155	RG	0.4	Wait	(0)	20	-7	21	20	0.5,71	48
5	Nov/17	13	16.16	15.73	16.14(0)	15.93(0.19)	16.05(0.75)	16.29	0.2	-8	38(0.1)	0	[0]	[27]	[22]	26	266	UR	0.9	SmallShort	(0)	24	32	26	20	0.6,61	48

6	Nov/17	12	16.16	15.73	16.13(-0.06)	15.9(-0.06)	15.93(0.5)	16.15	-0	-8	38(-0.5)	0	[-2]	[14]	[22]	-2	171	UR	0.8	SmallShort	(0)	16	18	27	20	0.1,46	48
7	Nov/17	11	16.16	15.73	16.13(0)	15.91(-0.19)	15.85(0.44)	16.07	-0.1	-8	39(-0.1)	5	[0]	[11]	[22]	-29	58	UR	0.8	SmallShort	(-4)	14	25	22	20	-0.3,29	48
8	Nov/17	10	16.16	15.73	16.14(-0.12)	15.94(-0.38)	15.85(0)	15.96	-0.3	-8	39(0.4)	-10	[-4]	[-8]	[25]	-53	-4	DP	0.7	OpenShort	(0)	0	47	16	20	-0.7,15	48
9	Nov/17	9	16.16	15.73	16.16(-0.12)	16(-0.37)	15.78(-0.19)	15.76	-0.6	-8	38(2.1)	-50	[-4]	[-14]	[0]	-84	-185	DT	-0.1	OpenShort?	(-7)	-6	5	-2	-13	-1.5,4	48
10	Nov/16	15	16.21	15.74	16.18(-0.06)	16.06(-0.43)	15.81(-0.32)	15.74	-0.6	-11	36(4.4)	-50	[-2]	[-20]	[-5]	-94	-289	DT	-0.3	OpenShort?	(-4)	-10	7	-10	-20	-1.8,1	45

11	Nov/16	14	16.21	15.74	16.19(0.25)	16.13(-0.43)	15.86(-0.75)	15.71	-0.7	-11	32(-14.6)	-35	[8]	[-32]	[-15]	-100	-688	DR	-0.6	HoldShort	(-2)	-24	-14	-22	-20	-2,0	45
12	Nov/16	13	16.21	15.74	16.15(0.25)	16.2(-0.43)	15.98(-0.81)	15.77	-0.6	-11	46(-11)	-45	[8]	[-34]	[-20]	-78	-641	DR	-0.6	HoldShort	(9)	-26	-25	-28	-20	-1.1,0	45
13	Nov/16	12	16.21	15.74	16.11(0.31)	16.27(-0.25)	16.11(-0.68)	15.88	-0.4	-11	57(-9.4)	-40	[10]	[-26]	[-20]	-63	-566	DR	-0.5	OpenShort	(11)	-22	-11	-37	-20	-0.5,0	45
14	Nov/16	11	16.21	15.74	16.06(0.31)	16.31(-0.18)	16.22(-0.61)	15.93	-0.4	-11	67(-7.9)	-40	[10]	[-23]	[-23]	-35	-492	DR	-0.6	OpenShort	(11)	-20	-21	-34	-20	-0.3,23	45
15	Nov/16	10	16.21	15.74	16.01(0.31)	16.34(-0.18)	16.32(-0.49)	16.02	-0.3	-11	75(-6.3)	-50	[10]	[-19]	[-31]	5	-375	DR	-0.5	OpenShort	(14)	-16	-61	-22	-20	0,55	45

16	Nov/16	9	16.21	15.74	15.96(0.5)	16.34(0)	16.4(-0.12)	16.29	0.1	-11	81(-5.7)	-35	[16]	[-2]	[-14]	47	-262	DR	-0.2	OpenShort?	(16)	-4	-29	-8	-20	0.5,84	45
17	Nov/15	15	16.3	15.84	15.88(0.57)	16.37(0.18)	16.42(-0.06)	16.42	0.1	-8	87(4.9)	-10	[19]	[6]	[-4]	67	-182	CR	0	HoldShort?	(21)	-2	-9	-3	-12	0.8,97	46
18	Nov/15	14	16.3	15.84	15.79(0.51)	16.34(0.12)	16.43(0.18)	16.46	0.2	-8	82(-1.1)	10	[17]	[13]	[5]	72	2	RG	0	Wait	(21)	6	7	-3	20	1,97	46
19	Nov/15	13	16.3	15.84	15.71(0.45)	16.32(0.18)	16.4(0.24)	16.43	0.2	-8	83(0)	5	[15]	[15]	[2]	72	108	RG	0	Wait	(19)	8	11	-4	-12	1,97	46
20	Nov/15	12	16.3	15.84	15.64(0.45)	16.29(0.25)	16.36(0.12)	16.38	0.1	-8	83(1.1)	-10	[15]	[13]	[-8]	75	91	CR	0	HoldShort	(19)	4	-13	-2	-20	1.1,97	46

21	Nov/15	11	16.3	15.84	15.57(0.52)	16.25(0.99)	16.34(0.18)	16.44	0.2	-8	82(2.1)	0	[17]	[27]	[-8]	82	131	CR	0.1	OpenShort	(17)	6	-4	0	-20	1.3,99	46
22	Nov/15	10	16.3	15.84	15.49(0.45)	16.09(0.94)	16.31(0.43)	16.46	0.2	-8	80(3)	35	[15]	[34]	[9]	85	319	UT	0.2	OpenLong	(19)	14	36	-0	-20	1.5,97	46
23	Nov/15	9	16.3	15.84	15.42(0.46)	15.94(0.89)	16.24(-0.06)	16.3	0	-8	77(3.3)	10	[15]	[17]	[3]	81	141	RG	0.1	Wait?	(19)	-2	16	-4	-18	1.4,96	46
24	Nov/14	15	16.38	15.76	15.35(0.39)	15.8(0.83)	16.25(0.18)	16.23	-0.2	-13	73(13.7)	-10	[13]	[22]	[-5]	81	259	CR	-0	OpenShort?	(14)	6	-9	-4	-18	1.4,96	42
25	Nov/14	14	16.38	15.76	15.29(0.33)	15.67(0.84)	16.22(0.43)	16.27	-0.1	-13	60(4.4)	5	[11]	[29]	[0]	86	441	RG	0.1	Wait	(17)	14	-14	-10	20	1.7,93	42

26	Nov/14	13	16.38	15.76	15.24(0.33)	15.54(0.97)	16.15(1.76)	16.33	-0.1	-13	55(6.2)	25	[11]	[75]	[32]	94	818	UT	0.3	OpenLong	(12)	58	57	0	20	2,94	42
27	Nov/14	12	16.38	15.76	15.19(0.13)	15.39(0.92)	15.87(1.41)	16.08	-0.3	-13	49(3.3)	-15	[4]	[61]	[-8]	93	789	CR	0.4	OpenShort	(10)	46	-58	8	20	1.9,95	42
28	Nov/14	11	16.38	15.76	15.17(0.2)	15.25(0.99)	15.65(1.89)	16.34	-0	-13	46(6.6)	10	[7]	[79]	[48]	115	1016	RG	1.5	SmallShort	(10)	62	52	45	20	2.6,100	42
29	Nov/14	10	16.38	15.76	15.14(0.13)	15.1(0.8)	15.36(1.65)	16.11	-0.3	-13	39(5)	-5	[4]	[67]	[44]	93	894	RG	2	SmallShort	(5)	54	48	43	20	2.5,80	42
30	Nov/14	9	16.38	15.76	15.12(0.07)	14.98(0.54)	15.11(1.21)	15.9	-0.5	-13	34(1.4)	-15	[2]	[48]	[111]	68	728	RG	2.4	SmallShort?	(3)	40	236	37	20	2.3,60	42

31	Nov/13	15	16.5	15.78	15.11(-0.26)	14.98(0)	14.93(0.2)	14.94	-1.5	-19	33(-0.2)	-50	[-9]	[0]	[2]	-20	166	UR	0	SmallShort?	(-10)	7	0	11	0	-0.5,43	31
32	Nov/13	14	16.5	15.78	15.15(-0.2)	14.9(0.07)	14.9(0.34)	14.94	-1.5	-19	33(-1.1)	-50	[-7]	[7]	[6]	-36	133	UR	0.1	SmallShort	(-10)	12	5	9	20	-0.6,29	31
33	Nov/13	13	16.5	15.78	15.18(-0.26)	14.89(-0.07)	14.85(0.07)	14.92	-1.5	-19	34(-0.5)	-50	[-9]	[-5]	[3]	-42	95	DP	0.2	OpenShort	(-10)	2	3	13	0	-0.7,26	31
34	Nov/13	12	16.5	15.78	15.22(-0.2)	14.9(-0.07)	14.84(-0.07)	14.91	-1.5	-19	35(0)	-50	[-7]	[-9]	[2]	-54	-25	DP	0.2	OpenShort	(-10)	-2	-7	13	20	-0.9,19	31
35	Nov/13	11	16.5	15.78	15.25(-0.13)	14.91(-0.27)	14.85(-0.13)	14.94	-1.5	-19	35(0.6)	-40	[-5]	[-14]	[20]	-62	-107	DP	0.2	OpenShort	(-7)	-5	35	7	20	-0.9,11	31

36	Nov/13	10	16.5	15.78	15.27(-0.26)	14.95(-0.33)	14.87(-0.13)	14.8	-1.6	-19	34(1.1)	-50	[-9]	[-17]	[9]	-80	-92	DP	-0.2	OpenShort	(-7)	-5	25	-0	7	-1.3,3	31
37	Nov/13	9	16.5	15.78	15.31(-0.39)	15(-0.6)	14.89(-0.27)	14.7	-1.7	-19	33(1.4)	-50	[-14]	[-27]	[-16]	-94	-91	DT	-0.6	OpenShort?	(-10)	-9	-40	-6	-20	-1.8,1	31
38	Nov/10	15	16.67	15.94	15.37(-0.39)	15.09(-0.59)	14.93(-0.13)	14.86	-1.8	-16	31(-4.6)	-50	[-14]	[-22]	[-4]	-82	11	DT	-0.2	HoldShort?	(-12)	-5	-17	3	14	-1.5,6	39
39	Nov/10	14	16.67	15.94	15.43(-0.45)	15.18(-0.52)	14.95(-0.2)	14.93	-1.8	-16	36(-3.6)	-50	[-16]	[-23]	[-10]	-79	60	DT	-0.1	HoldShort	(-17)	-7	-29	5	-14	-1.4,6	39
40	Nov/10	13	16.67	15.94	15.5(-0.45)	15.26(-0.39)	14.98(-0.33)	15.05	-1.7	-16	40(-2.2)	-50	[-16]	[-26]	[12]	-75	57	DP	0.2	OpenShort	(-17)	-12	34	8	-7	-1.2,5	39

41	Nov/10	12	16.67	15.94	15.57(-0.32)	15.32(-0.58)	15.03(-0.6)	14.91	-1.8	-16	42(2.1)	-50	[-11]	[-37]	[-4]	-90	-259	DT	-0.3	OpenShort	(-17)	-21	0	3	-20	-1.6,0	39
42	Nov/10	11	16.67	15.94	15.62(-0.32)	15.41(-0.45)	15.12(-0.85)	14.91	-1.8	-16	40(3.3)	-50	[-11]	[-44]	[-18]	-95	-349	DT	-0.5	OpenShort	(-14)	-30	-12	-5	-20	-1.8,0	39
43	Nov/10	10	16.67	15.94	15.67(-0.38)	15.48(-0.39)	15.25(-1.04)	14.96	-1.7	-16	36(2.3)	-50	[-13]	[-50]	[-21]	-100	-335	DT	-0.8	HoldShort	(-12)	-36	-29	-10	-20	-2,0	39
44	Nov/10	9	16.67	15.94	15.73(-0.38)	15.54(-0.32)	15.41(-0.77)	15.08	-1.6	-16	34(1.4)	-50	[-13]	[-39]	[-32]	-98	-233	DT	-1	OpenShort?	(-12)	-27	-53	-18	-20	-1.9,0	39
45	Nov/9	15	16.78	16.11	15.79(-0.13)	15.59(-0.06)	15.53(-0.51)	15.3	-1.7	-15	33(-1.2)	-50	[-5]	[-23]	[-16]	-81	-307	DT	-0.7	HoldShort?	(-14)	-18	-10	-20	-20	-1.5,7	37

46	Nov/9	14	16.78	16.11	15.81(-0.06)	15.6(-0.13)	15.61(-0.57)	15.34	-1.6	-15	34(1.9)	-50	[-2]	[-26]	[-30]	-70	-379	DT	-0.9	OpenShort	(-2)	-20	-54	-15	-20	-1.6,20	37
47	Nov/9	13	16.78	16.11	15.81(0)	15.62(-0.13)	15.7(-0.06)	15.57	-1.4	-15	32(-0.6)	-50	[0]	[-8]	[-14]	-43	-174	DR	-0.5	OpenShort	(-2)	-2	-44	-6	19	-0.9,30	37
48	Nov/9	12	16.78	16.11	15.82(0.06)	15.64(-0.26)	15.71(0.19)	15.76	-1.1	-15	33(-0.5)	-15	[2]	[-1]	[15]	-20	-54	RG	0.2	Wait	(5)	7	19	-7	20	-0.2,35	37
49	Nov/9	11	16.78	16.11	15.81(-0.06)	15.68(-0.44)	15.68(0.19)	15.68	-1.2	-15	33(0.1)	-50	[-2]	[-5]	[4]	-26	24	DP	0	OpenShort	(2)	7	-9	-9	20	-0.4,34	37
50	Nov/9	10	16.78	16.11	15.82(-0.06)	15.75(-0.38)	15.65(0.45)	15.72	-1.2	-15	33(0)	-50	[-2]	[5]	[-0]	-26	104	RG	0.2	Wait	(-2)	16	-5	-9	20	-0.3,32	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI