|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $75.4900 One month high (close): $98.8200
ENPH Daily Change: 6.32% Daily StdDev 4.18% ENPH EMA_5_Trend: 4.51% 10Minute StdDev: $3.4125
Latest Price : $98.56(6.32%) | Tue. Nov 21, 2023($3.2) Mon. Nov 20, 2023($3.4) Fri. Nov 17, 2023($2.2) Thu. Nov 16, 2023($2.7) Wed. Nov 15, 2023($7) Tue. Nov 14, 2023($5.8) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.51% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 84.75 | 85.82 | 91.6(-0.03) | 91.72(0.58) | 93.17(0.96) | 95.49 | 1.3 | | 7 | 22(-0.7) | 50 | [-1] | [35] | [38] | 101 | 647 | UR | 1.3 | SmallShort | | (2) | 23 | 61 | 28 | 20 | 2.2,96 | 71 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces: 91.6(hourly_sma_20 -4.07%)
Support Levels: 91.72(hourly_sma_10 -3.95%) 85.82(daily_ema_10 -10.13%) 84.75(daily_ema_20 -11.25%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 84.75 | 85.82 | 91.63(-0.17) | 91.19(0.43) | 92.28(0.74) | 93.49 | 1.1 | | 7 | 23(-3.4) | 50 | [-4] | [27] | [19] | 63 | 497 | UR | 0.7 | SmallShort? | | (-4) | 18 | 27 | 24 | 20 | 1,88 | 71 | | 3 | Nov/17 | 15 | 84.49 | 83.68 | 91.79(-0.12) | 90.8(0.33) | 91.6(0.68) | 92.62 | 1 | | -1 | 26(-1.1) | 25 | [-3] | [22] | [13] | 42 | 334 | UR | 0.5 | SmallShort? | | (-7) | 16 | 9 | 27 | 20 | 0.4,82 | 69 | | 4 | Nov/17 | 14 | 84.49 | 83.68 | 91.9(0.07) | 90.5(0.33) | 90.98(0.44) | 92.32 | 1 | | -1 | 27(0) | 40 | [2] | [18] | [12] | 16 | 85 | UT | 0.6 | OpenLong | | (-4) | 11 | 7 | 25 | 20 | 0.2,61 | 69 | | 5 | Nov/17 | 13 | 84.49 | 83.68 | 91.84(0.09) | 90.2(0.23) | 90.58(0.37) | 92.09 | 0.9 | | -1 | 27(-0.3) | 50 | [2] | [15] | [22] | -9 | 34 | UT | 0.7 | OpenLong | | (1) | 9 | 35 | 18 | 20 | 0.1,39 | 69 | | | | |
| 6 | Nov/17 | 12 | 84.49 | 83.68 | 91.76(0.01) | 89.99(-0.17) | 90.25(0.17) | 90.99 | 0.8 | | -1 | 28(0) | 40 | [0] | [5] | [20] | -40 | -52 | UT | 0.3 | OpenLong | | (1) | 4 | 33 | 4 | 20 | -0.3,18 | 69 | | 7 | Nov/17 | 11 | 84.49 | 83.68 | 91.75(0.02) | 90.14(-0.34) | 90.1(0.12) | 89.96 | 0.7 | | -1 | 28(-0.3) | 30 | [1] | [2] | [9] | -59 | -193 | UT | -0.1 | OpenLong | | (-1) | 3 | 13 | -3 | 20 | -0.8,11 | 69 | | 8 | Nov/17 | 10 | 84.49 | 83.68 | 91.73(0.03) | 90.45(-0.43) | 89.99(-0.08) | 89.57 | 0.6 | | -1 | 28(-0.4) | -0 | [1] | [-4] | [-7] | -63 | -282 | DR | -0.2 | OpenShort | | (0) | -2 | -24 | -3 | 15 | -1,12 | 69 | | 9 | Nov/17 | 9 | 84.49 | 83.68 | 91.7(0.21) | 90.84(-0.32) | 90.06(0.28) | 90.31 | 0.7 | | -1 | 28(-2.9) | 35 | [5] | [7] | [1] | -51 | -269 | UT | 0.1 | OpenLong? | | (3) | 7 | -6 | 1 | 20 | -0.6,14 | 69 | | 10 | Nov/16 | 15 | 84.68 | 82.4 | 91.51(0.24) | 91.13(-0.39) | 89.81(0.1) | 90.49 | 0.6 | | -8 | 31(4.1) | -0 | [6] | [1] | [5] | -49 | -295 | RG | 0.3 | Wait? | | (6) | 2 | 10 | -4 | 20 | -0.4,11 | 61 | | | | |
| 11 | Nov/16 | 14 | 84.68 | 82.4 | 91.29(0.64) | 91.49(-0.63) | 89.72(-0.51) | 90.18 | 0.5 | | -8 | 27(-11) | 20 | [16] | [-14] | [8] | -53 | -773 | RG | 0.2 | Wait | | (7) | -13 | 21 | -10 | 20 | -0.4,7 | 61 | | 12 | Nov/16 | 13 | 84.68 | 82.4 | 90.71(0.62) | 92.07(-0.75) | 90.18(-0.79) | 89.52 | 0.5 | | -8 | 38(-8.2) | -15 | [15] | [-23] | [-8] | -53 | -828 | DR | -0.2 | OpenShort | | (18) | -19 | -3 | -20 | -20 | -0.3,5 | 61 | | 13 | Nov/16 | 12 | 84.68 | 82.4 | 90.15(0.65) | 92.77(-0.57) | 90.9(-0.8) | 89.63 | 0.5 | | -8 | 46(-6.7) | -20 | [16] | [-21] | [-10] | -38 | -786 | DR | -0.3 | OpenShort | | (19) | -20 | 11 | -26 | -20 | -0.1,15 | 61 | | 14 | Nov/16 | 11 | 84.68 | 82.4 | 89.57(0.65) | 93.3(-0.19) | 91.63(-0.9) | 89.27 | 0.4 | | -8 | 53(-5.6) | -40 | [16] | [-18] | [-32] | -22 | -777 | DR | -0.4 | OpenShort | | (19) | -22 | -24 | -23 | -20 | -0.1,31 | 61 | | 15 | Nov/16 | 10 | 84.68 | 82.4 | 88.99(0.68) | 93.48(-0.07) | 92.46(-0.91) | 90.01 | 0.5 | | -8 | 59(-4.6) | -40 | [17] | [-17] | [-48] | 7 | -665 | DR | -0.4 | OpenShort | | (21) | -22 | -77 | -16 | -20 | 0.2,52 | 61 | | | | |
| 16 | Nov/16 | 9 | 84.68 | 82.4 | 88.39(0.87) | 93.55(0.19) | 93.31(-0.69) | 92.48 | 0.8 | | -8 | 63(-3.3) | -30 | [21] | [-7] | [-17] | 39 | -430 | DR | -0.1 | OpenShort? | | (25) | -17 | -20 | -8 | -20 | 0.6,74 | 61 | | 17 | Nov/15 | 15 | 85.74 | 81.15 | 87.63(0.93) | 93.37(0.4) | 93.96(-0.73) | 93.12 | 0.6 | | -13 | 67(11.9) | -35 | [23] | [-4] | [-10] | 47 | -319 | DR | -0.1 | OpenShort? | | (27) | -18 | -3 | -9 | -20 | 0.8,77 | 45 | | 18 | Nov/15 | 14 | 85.74 | 81.15 | 86.82(0.89) | 93(0.48) | 94.65(-0.34) | 93.22 | 0.6 | | -13 | 55(-0.8) | -20 | [22] | [6] | [-10] | 56 | -94 | CR | -0.2 | HoldShort | | (28) | -8 | -6 | -11 | -20 | 0.9,83 | 45 | | 19 | Nov/15 | 13 | 85.74 | 81.15 | 86.05(0.93) | 92.56(0.73) | 94.97(0.49) | 93.43 | 0.6 | | -13 | 55(-0.1) | -15 | [23] | [29] | [-15] | 63 | 169 | CR | -0.2 | HoldShort | | (28) | 12 | -19 | -12 | -20 | 1,88 | 45 | | 20 | Nov/15 | 12 | 85.74 | 81.15 | 85.26(1) | 91.89(0.87) | 94.51(0.74) | 94.06 | 0.6 | | -13 | 56(0.7) | -20 | [25] | [38] | [-21] | 74 | 332 | CR | -0.1 | HoldShort | | (30) | 18 | -56 | -8 | -18 | 1.2,94 | 45 | | | | |
| 21 | Nov/15 | 11 | 85.74 | 81.15 | 84.42(1.16) | 91.1(1.97) | 93.82(1.15) | 95.93 | 0.8 | | -13 | 55(2.7) | 25 | [28] | [62] | [-9] | 89 | 613 | CR | 0.3 | OpenShort | | (34) | 28 | -20 | -1 | -20 | 1.6,99 | 45 | | 22 | Nov/15 | 10 | 85.74 | 81.15 | 83.45(1.24) | 89.34(2.08) | 92.75(1.52) | 96.61 | 0.8 | | -13 | 52(4) | 25 | [30] | [73] | [29] | 98 | 844 | UT | 0.6 | OpenLong | | (36) | 37 | 55 | 1 | 20 | 1.9,100 | 45 | | 23 | Nov/15 | 9 | 85.74 | 81.15 | 82.43(1.17) | 87.52(1.97) | 91.36(1.33) | 94.8 | 0.7 | | -13 | 48(4.2) | 25 | [29] | [67] | [51] | 99 | 781 | UT | 0.6 | OpenLong? | | (34) | 33 | 115 | -2 | 20 | 2,99 | 45 | | 24 | Nov/14 | 15 | 87.06 | 79.45 | 81.48(0.97) | 85.83(1.57) | 90.16(0.99) | 91.14 | 0.3 | | -22 | 44(9.5) | 25 | [24] | [51] | [14] | 92 | 572 | UT | 0.2 | OpenLong? | | (28) | 24 | 21 | -5 | 20 | 1.7,99 | 45 | | 25 | Nov/14 | 14 | 87.06 | 79.45 | 80.7(0.93) | 84.5(1.53) | 89.28(1.03) | 90.48 | 0.2 | | -22 | 34(2.6) | 25 | [23] | [51] | [8] | 94 | 634 | UT | 0.2 | OpenLong | | (29) | 25 | -12 | -8 | 20 | 1.8,99 | 45 | | | | |
| 26 | Nov/14 | 13 | 87.06 | 79.45 | 79.96(0.92) | 83.23(1.64) | 88.37(2.84) | 90.86 | 0.2 | | -22 | 32(3.9) | 25 | [23] | [97] | [36] | 105 | 1182 | UT | 0.5 | HoldLong | | (29) | 70 | 43 | -7 | 20 | 2.2,100 | 45 | | 27 | Nov/14 | 12 | 87.06 | 79.45 | 79.23(0.75) | 81.89(1.55) | 85.93(2.69) | 89.52 | 0.2 | | -22 | 28(4.3) | 25 | [18] | [91] | [30] | 108 | 1234 | UT | 0.8 | HoldLong | | (26) | 66 | 23 | -14 | 20 | 2.3,100 | 45 | | 28 | Nov/14 | 11 | 87.06 | 79.45 | 78.64(0.67) | 80.64(1.4) | 83.68(2.67) | 88.8 | 0.1 | | -22 | 24(5.3) | 25 | [16] | [88] | [56] | 118 | 1286 | UT | 1.4 | HoldLong | | (21) | 65 | 68 | 9 | 20 | 2.7,100 | 45 | | 29 | Nov/14 | 10 | 87.06 | 79.45 | 78.12(0.58) | 79.53(1.17) | 81.5(2.23) | 86.73 | -0 | | -22 | 18(5) | 25 | [14] | [74] | [41] | 125 | 1083 | UT | 1.8 | HoldLong | | (16) | 55 | 26 | 16 | 20 | 3,100 | 45 | | 30 | Nov/14 | 9 | 87.06 | 79.45 | 77.67(0.56) | 78.61(1.11) | 79.72(2.09) | 85.96 | -0.1 | | -22 | 13(7.5) | 25 | [14] | [70] | [127] | 150 | 1039 | UT | 3 | HoldLong? | | (16) | 51 | 266 | 30 | 20 | 4,100 | 45 | | | | |
| 31 | Nov/13 | 15 | 88.73 | 78.11 | 77.24(0.09) | 77.75(0.24) | 78.09(0.32) | 78.66 | -0.6 | | -39 | 6(1) | -15 | [2] | [9] | [10] | 90 | 170 | RG | 0.6 | Wait? | | (2) | 8 | 15 | 12 | 20 | 1.6,100 | 28 | | 32 | Nov/13 | 14 | 88.73 | 78.11 | 77.17(0.08) | 77.56(0.27) | 77.84(0.31) | 78.24 | -0.6 | | -39 | 5(0.2) | -20 | [2] | [11] | [6] | 76 | 136 | RG | 0.5 | Wait | | (2) | 9 | 10 | 12 | 5 | 1.3,93 | 28 | | 33 | Nov/13 | 13 | 88.73 | 78.11 | 77.11(0.05) | 77.35(0.27) | 77.6(0.04) | 77.96 | -0.6 | | -39 | 5(0.1) | -35 | [1] | [3] | [3] | 61 | 72 | RG | 0.4 | Wait | | (1) | 1 | 5 | 11 | -8 | 1,86 | 28 | | 34 | Nov/13 | 12 | 88.73 | 78.11 | 77.07(0.03) | 77.14(0.34) | 77.57(0.09) | 77.82 | -0.6 | | -39 | 5(0.1) | -35 | [1] | [5] | [2] | 55 | 90 | RG | 0.3 | Wait | | (1) | 3 | 1 | 13 | -3 | 0.9,82 | 28 | | 35 | Nov/13 | 11 | 88.73 | 78.11 | 77.05(0.01) | 76.88(0.25) | 77.5(0.1) | 77.78 | -0.6 | | -39 | 4(0.1) | -35 | [0] | [4] | [6] | 39 | 104 | RG | 0.4 | Wait | | (1) | 3 | 13 | -0 | 20 | 0.9,66 | 28 | | | | |
| 36 | Nov/13 | 10 | 88.73 | 78.11 | 77.04(-0.03) | 76.69(0.14) | 77.42(0.21) | 77.44 | -0.6 | | -39 | 4(-0.1) | -40 | [-1] | [5] | [8] | 29 | 134 | UR | 0 | SmallShort | | (-0) | 6 | 15 | 2 | 20 | 0.5,66 | 28 | | 37 | Nov/13 | 9 | 88.73 | 78.11 | 77.06(-0.04) | 76.58(-0.08) | 77.26(0.22) | 77.03 | -0.7 | | -39 | 4(-0.1) | -50 | [-1] | [2] | [-3] | 17 | 94 | RG | -0.3 | Wait? | | (-1) | 6 | -27 | 7 | 20 | -0,67 | 28 | | 38 | Nov/10 | 15 | 91.05 | 78.13 | 77.09(-0.03) | 76.64(-0.09) | 77.09(0.51) | 77.76 | -0.7 | | -44 | 5(0.1) | -20 | [-1] | [10] | [16] | 40 | 251 | UR | 0.8 | SmallShort? | | (0) | 15 | 8 | 25 | 20 | 0.8,70 | 26 | | 39 | Nov/10 | 14 | 91.05 | 78.13 | 77.11(-0.09) | 76.71(-0.01) | 76.7(0.56) | 77.54 | -0.7 | | -44 | 4(-0.4) | -35 | [-3] | [12] | [14] | 22 | 290 | UR | 1 | SmallShort | | (-1) | 16 | 9 | 29 | 20 | 0.5,59 | 26 | | 40 | Nov/10 | 13 | 91.05 | 78.13 | 77.18(-0.12) | 76.72(-0.01) | 76.27(0.42) | 77.29 | -0.7 | | -44 | 5(-0.5) | -35 | [-3] | [8] | [16] | -4 | 233 | UR | 1.1 | SmallShort | | (-3) | 12 | 21 | 27 | 20 | 0.1,44 | 26 | | | | |
| 41 | Nov/10 | 12 | 91.05 | 78.13 | 77.27(-0.14) | 76.73(-0.07) | 75.95(0.09) | 76.72 | -0.8 | | -44 | 5(-0.3) | -50 | [-4] | [-3] | [12] | -36 | 94 | DP | 0.8 | OpenShort | | (-5) | 3 | 21 | 24 | 8 | -0.6,29 | 26 | | 42 | Nov/10 | 11 | 91.05 | 78.13 | 77.38(-0.15) | 76.78(-0.12) | 75.88(-0.41) | 76.16 | -0.8 | | -44 | 6(0.1) | -50 | [-4] | [-18] | [3] | -66 | -111 | DP | 0.3 | OpenShort | | (-5) | -12 | 13 | 11 | -20 | -1.2,14 | 26 | | 43 | Nov/10 | 10 | 91.05 | 78.13 | 77.5(-0.15) | 76.87(-0.14) | 76.19(-0.63) | 75.83 | -0.8 | | -44 | 6(0.2) | -50 | [-4] | [-24] | [1] | -85 | -227 | DP | -0.3 | OpenShort | | (-5) | -18 | 19 | -5 | -20 | -1.6,5 | 26 | | 44 | Nov/10 | 9 | 91.05 | 78.13 | 77.62(-0.18) | 76.98(-0.3) | 76.67(-0.66) | 75.34 | -0.8 | | -44 | 5(0.9) | -50 | [-5] | [-28] | [-18] | -108 | -276 | DT | -1.3 | CloseShort? | | (-6) | -19 | -15 | -29 | -20 | -2.3,0 | 26 | | 45 | Nov/9 | 15 | 93.26 | 78.51 | 77.76(-0.1) | 77.21(-0.23) | 77.18(-0.44) | 75.75 | -0.9 | | -52 | 4(0.8) | -50 | [-3] | [-24] | [-21] | -100 | -270 | DT | -1.7 | CloseShort? | | (-4) | -13 | -23 | -38 | -20 | -2.4,10 | 20 | | | | |
| 46 | Nov/9 | 14 | 93.26 | 78.51 | 77.84(-0.1) | 77.39(-0.21) | 77.52(-0.21) | 76.36 | -0.9 | | -52 | 4(0.5) | -50 | [-3] | [-17] | [-21] | -70 | -141 | DT | -1.7 | OpenShort | | (-2) | -6 | -47 | -10 | -20 | -2.1,33 | 20 | | 47 | Nov/9 | 13 | 93.26 | 78.51 | 77.92(-0.01) | 77.39(0) | 77.68(0.17) | 77.64 | -0.8 | | -52 | 3(0) | -50 | [-0] | [-3] | [-7] | -20 | 12 | DT | -0.1 | OpenShort | | (-1) | 5 | -30 | 14 | 13 | -0.5,43 | 20 | | 48 | Nov/9 | 12 | 93.26 | 78.51 | 77.93(0.08) | 77.55(0.05) | 77.55(0.34) | 78.46 | -0.8 | | -52 | 3(0) | -10 | [2] | [4] | [16] | 13 | 77 | RG | 1.5 | SmallShort | | (1) | 10 | 29 | 4 | 20 | 0.9,40 | 20 | | 49 | Nov/9 | 11 | 93.26 | 78.51 | 77.87(-0.04) | 77.51(-0.18) | 77.29(0.05) | 77.68 | -0.8 | | -52 | 3(0) | -50 | [-1] | [-9] | [5] | -40 | 36 | DP | 0.6 | OpenShort | | (1) | 1 | 9 | -13 | 20 | -0.3,18 | 20 | | 50 | Nov/9 | 10 | 93.26 | 78.51 | 77.9(-0.01) | 77.65(-0.21) | 77.25(-0.01) | 77.43 | -0.8 | | -52 | 3(0) | -50 | [-0] | [-11] | [2] | -62 | -53 | DP | 0.3 | OpenShort | | (-1) | -0 | 10 | -21 | 20 | -0.8,8 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|