|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $19.1200 One month high (close): $21.7100
CSIQ Daily Change: 1.81% Daily StdDev 3.1% CSIQ EMA_5_Trend: -0.14% 10Minute StdDev: $0.3081
Latest Price : $20.82(1.81%) | Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 20.68 | 20.93 | 20.36(-0.1) | 20.35(-0.05) | 20.47(0.1) | 20.53 | -0.2 | | 2 | 25(-2.6) | -5 | [-3] | [1] | [8] | 42 | 192 | UR | 0.3 | SmallShort | | (2) | 3 | -4 | 11 | 20 | 0.9,69 | 59 | Sample size 40 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces: 20.35(hourly_sma_10 -0.88%) 20.36(hourly_sma_20 -0.83%)
Support Levels:
Resistance Levels: 20.93(weak_daily_ema_10 1.95%)
|
| | | 2 | Nov/20 | 9 | 20.68 | 20.93 | 20.38(-0.1) | 20.36(-0.05) | 20.45(0.49) | 20.55 | -0.2 | | 2 | 28(-6) | 20 | [-3] | [13] | [17] | 35 | 281 | UR | 0.5 | SmallShort? | | (-2) | 16 | 28 | 12 | 20 | 0.9,62 | 59 | | 3 | Nov/17 | 15 | 20.68 | 21 | 20.4(-0.1) | 20.37(-0.05) | 20.35(0.3) | 20.39 | -0.4 | | 2 | 34(-2.6) | 5 | [-3] | [7] | [2] | 11 | 156 | UR | 0.2 | SmallShort? | | (-5) | 10 | 0 | 16 | -5 | -0,61 | 62 | | 4 | Nov/17 | 14 | 20.68 | 21 | 20.42(-0.2) | 20.38(0.1) | 20.29(0.2) | 20.39 | -0.4 | | 2 | 36(-6.4) | -30 | [-7] | [5] | [-4] | 9 | 216 | RG | 0.4 | Wait | | (-5) | 7 | -24 | 30 | -15 | -0.1,61 | 62 | | 5 | Nov/17 | 13 | 20.68 | 21 | 20.42(0) | 20.36(0.25) | 20.25(0.1) | 20.53 | -0.2 | | 2 | 43(-0.1) | 40 | [0] | [6] | [14] | -2 | 52 | UR | 0.9 | SmallShort | | (-5) | 3 | 25 | 22 | 20 | 0.2,43 | 62 | | | | |
| 6 | Nov/17 | 12 | 20.68 | 21 | 20.46(-0.1) | 20.31(0.15) | 20.23(-0.15) | 20.39 | -0.4 | | 2 | 43(-0.6) | 25 | [-3] | [-5] | [20] | -37 | 26 | RG | 0.5 | Wait | | (-2) | -5 | 59 | 5 | -10 | -0.2,18 | 62 | | 7 | Nov/17 | 11 | 20.68 | 21 | 20.48(-0.05) | 20.28(-0.2) | 20.26(-0.64) | 20.06 | -0.9 | | 2 | 43(1.9) | -10 | [-2] | [-26] | [-9] | -81 | -311 | DT | -0.6 | OpenShort | | (-5) | -21 | -9 | -25 | -20 | -1.3,2 | 62 | | 8 | Nov/17 | 10 | 20.68 | 21 | 20.49(-0.05) | 20.32(-0.25) | 20.39(-0.39) | 20.11 | -0.8 | | 2 | 42(0.5) | -5 | [-2] | [-19] | [-8] | -69 | -235 | RG | -0.9 | SmallLong | | (-2) | -13 | -7 | -23 | -20 | -1.3,14 | 62 | | 9 | Nov/17 | 9 | 20.68 | 21 | 20.5(0.2) | 20.37(-0.05) | 20.47(0.05) | 20.15 | -0.7 | | 2 | 41(-8.2) | 15 | [7] | [1] | [-26] | -53 | -340 | CR | -1.1 | HoldShort? | | (0) | 2 | -54 | -15 | -20 | -1.2,27 | 62 | | 10 | Nov/16 | 15 | 20.69 | 21.12 | 20.46(0.24) | 20.37(0) | 20.46(0.34) | 20.46 | -0.3 | | 2 | 49(-6.5) | 50 | [8] | [12] | [-4] | -5 | -142 | CR | 0 | HoldShort? | | (7) | 11 | -16 | 7 | 0 | 0,45 | 64 | | | | |
| 11 | Nov/16 | 14 | 20.69 | 21.12 | 20.41(-0.15) | 20.38(-0.1) | 20.39(0.44) | 20.55 | -0.2 | | 2 | 56(-2.7) | -5 | [-5] | [10] | [3] | -1 | 307 | UR | 0.4 | SmallShort | | (10) | 14 | -23 | 13 | 20 | 0.3,42 | 64 | | 12 | Nov/16 | 13 | 20.69 | 21.12 | 20.44(-0.1) | 20.4(-0.15) | 20.3(0.25) | 20.68 | -0 | | 2 | 58(-3.2) | 30 | [-3] | [4] | [26] | -7 | 265 | UR | 0.9 | SmallShort | | (-4) | 8 | 42 | 11 | 20 | 0.5,31 | 64 | | 13 | Nov/16 | 12 | 20.69 | 21.12 | 20.46(-0.2) | 20.43(-0.2) | 20.25(-0.15) | 20.44 | -0.3 | | 2 | 62(-4.1) | 0 | [-7] | [-11] | [18] | -26 | 138 | RG | 0.4 | Wait | | (-5) | -5 | 46 | -1 | 20 | -0,24 | 64 | | 14 | Nov/16 | 11 | 20.69 | 21.12 | 20.5(-0.29) | 20.47(-0.49) | 20.28(-0.15) | 20.18 | -0.7 | | 2 | 66(-3.3) | -35 | [-9] | [-16] | [3] | -39 | 69 | DP | -0.2 | OpenShort | | (-10) | -5 | 13 | -12 | 5 | -0.6,26 | 64 | | 15 | Nov/16 | 10 | 20.69 | 21.12 | 20.56(-0.29) | 20.57(-0.19) | 20.31(-0.25) | 20.11 | -0.8 | | 2 | 69(-1.5) | -45 | [-9] | [-15] | [-10] | -40 | -14 | DT | -0.4 | OpenShort | | (-10) | -8 | 2 | -12 | -20 | -0.9,33 | 64 | | | | |
| 16 | Nov/16 | 9 | 20.69 | 21.12 | 20.62(-0.24) | 20.61(-0.34) | 20.36(-0.63) | 20.1 | -0.8 | | 2 | 71(0) | -50 | [-8] | [-29] | [-31] | -23 | -175 | DT | -0.5 | OpenShort? | | (-10) | -20 | -63 | -3 | -20 | -1,52 | 64 | | 17 | Nov/15 | 15 | 20.75 | 21.19 | 20.67(-0.19) | 20.68(0.1) | 20.49(-0.53) | 20.46 | -0.4 | | 3 | 71(3.4) | -40 | [-6] | [-17] | [-11] | -3 | -50 | DT | -0.1 | OpenShort? | | (-7) | -17 | -16 | -0 | -20 | -0.4,57 | 54 | | 18 | Nov/15 | 14 | 20.75 | 21.19 | 20.71(-0.14) | 20.66(0.19) | 20.6(-0.29) | 20.55 | -0.2 | | 3 | 67(-0.7) | 5 | [-5] | [-7] | [5] | -4 | -19 | RG | -0.1 | Wait | | (-7) | -9 | 42 | -9 | -20 | -0.3,54 | 54 | | 19 | Nov/15 | 13 | 20.75 | 21.19 | 20.74(-0.24) | 20.62(0.34) | 20.66(-0.86) | 20.31 | -0.5 | | 3 | 68(0.1) | -50 | [-8] | [-24] | [-21] | -14 | -185 | DT | -0.6 | OpenShort | | (-9) | -28 | -10 | -19 | -20 | -0.8,56 | 54 | | 20 | Nov/15 | 12 | 20.75 | 21.19 | 20.79(-0.19) | 20.55(0.44) | 20.84(-0.19) | 20.37 | -0.5 | | 3 | 68(0) | -40 | [-6] | [-0] | [-36] | -2 | -72 | DT | -0.9 | OpenShort | | (-7) | -6 | -69 | -9 | -20 | -0.8,68 | 54 | | | | |
| 21 | Nov/15 | 11 | 20.75 | 21.19 | 20.83(-0.1) | 20.46(-0.1) | 20.88(0.1) | 20.77 | 0 | | 3 | 68(-0.5) | -10 | [-3] | [1] | [-5] | 24 | 81 | RG | -0.2 | Wait | | (-4) | 3 | -43 | -4 | 20 | -0.1,76 | 54 | | 22 | Nov/15 | 10 | 20.75 | 21.19 | 20.85(-0.05) | 20.48(-0.1) | 20.86(0.63) | 21.02 | 0.3 | | 3 | 68(-0.2) | 45 | [-2] | [19] | [27] | 42 | 267 | UR | 0.3 | SmallShort | | (-2) | 20 | 29 | 17 | 20 | 0.3,84 | 54 | | 23 | Nov/15 | 9 | 20.75 | 21.19 | 20.86(-0.05) | 20.5(-0.15) | 20.73(0.78) | 20.85 | 0.1 | | 3 | 68(-0.6) | 20 | [-2] | [23] | [-2] | 25 | 220 | RG | 0.2 | Wait? | | (-2) | 25 | -54 | 11 | 20 | -0,75 | 54 | | 24 | Nov/14 | 15 | 20.82 | 21.11 | 20.86(0) | 20.53(-0.1) | 20.57(1.58) | 21.17 | 0.4 | | 3 | 69(8.1) | 50 | [0] | [51] | [61] | 35 | 497 | UR | 1.1 | SmallShort? | | (-2) | 51 | 108 | 27 | 20 | 0.5,72 | 58 | | 25 | Nov/14 | 14 | 20.82 | 21.11 | 20.87(-0.14) | 20.55(-0.34) | 20.25(1.1) | 20.55 | -0.3 | | 3 | 61(0.5) | 25 | [-5] | [31] | [-2] | -8 | 229 | RG | 0.5 | Wait | | (-5) | 36 | -29 | 23 | 20 | -0.6,57 | 58 | | | | |
| 26 | Nov/14 | 13 | 20.82 | 21.11 | 20.9(-0.05) | 20.62(-0.24) | 20.03(-0.35) | 20.72 | -0.1 | | 3 | 60(0) | 50 | [-2] | [-14] | [36] | -8 | -126 | RG | 1.2 | SmallShort | | (-4) | -11 | 69 | 36 | 20 | -0.3,50 | 58 | | 27 | Nov/14 | 12 | 20.82 | 21.11 | 20.91(-0.29) | 20.67(-0.43) | 20.1(-0.79) | 20.33 | -0.5 | | 3 | 60(0.8) | -15 | [-10] | [-34] | [16] | -46 | -194 | DP | 0.4 | OpenShort | | (-5) | -26 | 37 | 32 | -20 | -1,29 | 58 | | 28 | Nov/14 | 11 | 20.82 | 21.11 | 20.97(-0.33) | 20.76(-0.48) | 20.26(-1.12) | 20.12 | -0.8 | | 3 | 60(2.3) | -15 | [-11] | [-46] | [24] | -76 | -363 | DP | -0.3 | OpenShort | | (-12) | -37 | 103 | -9 | -20 | -1.6,14 | 58 | | 29 | Nov/14 | 10 | 20.82 | 21.11 | 21.04(-0.52) | 20.86(-0.86) | 20.49(-1.82) | 19.56 | -1.4 | | 3 | 57(14.3) | -50 | [-17] | [-76] | [-21] | -116 | -641 | DT | -1.8 | HoldShort | | (-19) | -60 | 20 | -35 | -20 | -2.8,4 | 58 | | 30 | Nov/14 | 9 | 20.82 | 21.11 | 21.15(-0.42) | 21.04(-0.8) | 20.87(-1.56) | 19.45 | -1.5 | | 3 | 43(24.9) | -50 | [-14] | [-66] | [-124] | -141 | -772 | DT | -3.6 | HoldShort? | | (-19) | -51 | -269 | -50 | -20 | -4.3,17 | 58 | | | | |
| 31 | Nov/13 | 15 | 20.87 | 20.95 | 21.24(-0.05) | 21.21(-0.05) | 21.2(-0.19) | 21.03 | 0.2 | | 0 | 18(1.8) | -25 | [-2] | [-6] | [-15] | -48 | -97 | DT | -1 | OpenShort? | | (-3) | -6 | -20 | -20 | -20 | -1.3,35 | 50 | | 32 | Nov/13 | 14 | 20.87 | 20.95 | 21.25(0.05) | 21.21(0) | 21.24(-0.14) | 21.15 | 0.3 | | 0 | 16(-2.2) | -5 | [2] | [-3] | [-8] | -12 | -131 | DR | -0.6 | OpenShort | | (-2) | -5 | -17 | -2 | -20 | -0.6,53 | 50 | | 33 | Nov/13 | 13 | 20.87 | 20.95 | 21.24(0.05) | 21.22(0.05) | 21.27(0.14) | 21.25 | 0.4 | | 0 | 19(-0.9) | 15 | [2] | [7] | [-1] | 9 | -17 | CR | -0.1 | HoldShort | | (3) | 5 | -14 | 8 | 20 | 0.1,56 | 50 | | 34 | Nov/13 | 12 | 20.87 | 20.95 | 21.23(0.09) | 21.21(0.05) | 21.24(0.09) | 21.33 | 0.5 | | 0 | 19(-0.1) | 30 | [3] | [6] | [6] | 12 | -14 | UT | 0.5 | OpenLong | | (3) | 3 | 14 | 2 | 9 | 0.5,49 | 50 | | 35 | Nov/13 | 11 | 20.87 | 20.95 | 21.21(0.05) | 21.2(0.14) | 21.24(0) | 21.25 | 0.4 | | 0 | 20(-0.2) | 20 | [2] | [4] | [5] | -6 | -27 | UT | 0.2 | OpenLong | | (2) | 0 | 9 | 6 | 9 | 0.2,39 | 50 | | | | |
| 36 | Nov/13 | 10 | 20.87 | 20.95 | 21.21(0) | 21.17(0.09) | 21.22(0.09) | 21.2 | 0.3 | | 0 | 20(0) | -5 | [0] | [6] | [-7] | -14 | 22 | CR | -0.1 | HoldShort | | (2) | 3 | -17 | -1 | -19 | 0,36 | 50 | | 37 | Nov/13 | 9 | 20.87 | 20.95 | 21.2(-0.05) | 21.15(-0.09) | 21.2(0.14) | 21.3 | 0.4 | | 0 | 20(-0.3) | 20 | [-2] | [4] | [15] | 5 | 131 | UR | 0.5 | SmallShort? | | (0) | 5 | 30 | 6 | 20 | 0.5,42 | 50 | | 38 | Nov/10 | 15 | 20.95 | 20.81 | 21.21(-0.14) | 21.17(-0.19) | 21.17(-0.09) | 21.12 | 0.2 | | -1 | 20(-1.1) | -40 | [-5] | [-5] | [-3] | -25 | 69 | DT | -0.3 | OpenShort? | | (-2) | -3 | -17 | 1 | 20 | -0.5,38 | 52 | | 39 | Nov/10 | 14 | 20.95 | 20.81 | 21.24(-0.14) | 21.21(-0.19) | 21.19(0.05) | 21.22 | 0.3 | | -1 | 21(-3.6) | -25 | [-5] | [-1] | [5] | -10 | 129 | DP | 0.1 | OpenShort | | (-5) | 2 | -3 | 6 | 20 | -0.1,43 | 52 | | 40 | Nov/10 | 13 | 20.95 | 20.81 | 21.27(-0.14) | 21.25(-0.09) | 21.18(0.24) | 21.24 | 0.3 | | -1 | 25(-3.4) | -15 | [-5] | [7] | [7] | -14 | 174 | UR | 0.2 | SmallShort | | (-5) | 8 | 20 | 5 | -10 | -0.1,39 | 52 | | | | |
| 41 | Nov/10 | 12 | 20.95 | 20.81 | 21.3(-0.19) | 21.27(-0.09) | 21.13(0.09) | 21.12 | 0.2 | | -1 | 28(-3.3) | -45 | [-6] | [2] | [-2] | -27 | 115 | RG | -0 | Wait | | (-7) | 3 | 0 | 6 | -20 | -0.6,38 | 52 | | 42 | Nov/10 | 11 | 20.95 | 20.81 | 21.34(-0.23) | 21.29(0.14) | 21.11(-0.28) | 21.12 | 0.2 | | -1 | 31(-3.1) | -50 | [-8] | [-7] | [-10] | -28 | 45 | DT | 0 | OpenShort | | (-7) | -9 | -19 | 8 | -20 | -0.7,40 | 52 | | 43 | Nov/10 | 10 | 20.95 | 20.81 | 21.39(-0.19) | 21.26(0.09) | 21.17(-0.28) | 21.23 | 0.3 | | -1 | 35(-2.9) | -50 | [-6] | [-7] | [0] | -28 | 39 | DT | 0.2 | OpenShort | | (-8) | -9 | 9 | 4 | -20 | -0.5,35 | 52 | | 44 | Nov/10 | 9 | 20.95 | 20.81 | 21.43(-0.19) | 21.24(0.05) | 21.23(-0.47) | 21.18 | 0.2 | | -1 | 37(-0.7) | -30 | [-6] | [-14] | [5] | -44 | -53 | DP | -0.1 | OpenShort? | | (-8) | -15 | 29 | -15 | -20 | -0.7,24 | 52 | | 45 | Nov/9 | 15 | 21 | 20.63 | 21.47(-0.14) | 21.23(-0.05) | 21.33(-0.42) | 21.01 | 0 | | -5 | 38(3.2) | -50 | [-5] | [-15] | [-9] | -52 | -177 | DT | -0.8 | OpenShort? | | (-7) | -14 | -2 | -21 | -20 | -1.2,28 | 53 | | | | |
| 46 | Nov/9 | 14 | 21 | 20.63 | 21.5(-0.09) | 21.24(-0.09) | 21.42(-0.23) | 21.02 | 0 | | -5 | 35(1.5) | -50 | [-3] | [-9] | [-29] | -41 | -189 | DT | -1.1 | OpenShort | | (-5) | -8 | -65 | -16 | -20 | -1.3,42 | 53 | | 47 | Nov/9 | 13 | 21 | 20.63 | 21.52(-0.05) | 21.26(0.05) | 21.47(0.51) | 21.41 | 0.4 | | -5 | 33(0) | -25 | [-2] | [18] | [-3] | 2 | 112 | RG | -0.2 | Wait | | (-2) | 17 | -28 | 11 | 20 | -0.3,59 | 53 | | 48 | Nov/9 | 12 | 21 | 20.63 | 21.52(0) | 21.25(-0.05) | 21.36(0.56) | 21.58 | 0.5 | | -5 | 33(0) | 0 | [0] | [18] | [5] | 11 | 148 | UR | 0.6 | SmallShort | | (0) | 18 | -11 | 4 | 20 | 0.1,58 | 53 | | 49 | Nov/9 | 11 | 21 | 20.63 | 21.52(0) | 21.26(-0.09) | 21.24(0.57) | 21.65 | 0.6 | | -5 | 33(0.1) | 25 | [0] | [18] | [25] | 7 | 191 | UR | 1.1 | SmallShort | | (2) | 19 | 38 | 2 | 20 | 0.3,49 | 53 | | 50 | Nov/9 | 10 | 21 | 20.63 | 21.52(0) | 21.28(-0.19) | 21.12(0.33) | 21.42 | 0.4 | | -5 | 33(0) | 0 | [0] | [8] | [12] | -31 | 25 | UR | 0.8 | SmallShort | | (-2) | 11 | 22 | -10 | 20 | -0.3,27 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|