|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $55.9000 One month high (close): $59.4400
REMX Daily Change: 0.51% Daily StdDev 1.94% REMX EMA_5_Trend: 0.95% 10Minute StdDev: $1.1376
Latest Price : $59.11(0.51%) | Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1.1) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1.2) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.3) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($1)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 57.85 | 57.67 | 58.17(-0.09) | 58.05(0.42) | 58.67(0.32) | 59.17 | 1.3 | | 2 | 108(-6.2) | 10 | [-5] | [27] | [23] | 54 | 316 | UR | 0.5 | SmallShort? | | (-4) | 17 | 49 | 12 | 20 | 0.9,81 | 57 | Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces: 58.17(hourly_sma_20 -1.69%)
Support Levels: 58.05(hourly_sma_10 -1.89%) 57.85(daily_ema_20 -2.23%) 57.67(daily_ema_10 -2.54%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 57.73 | 57.58 | 58.22(-0.05) | 57.81(0.31) | 58.48(0.26) | 58.69 | 1 | | -0 | 114(-7) | 5 | [-3] | [21] | [8] | 40 | 181 | UR | 0.2 | SmallShort? | | (-8) | 13 | 12 | 12 | 20 | 0.4,80 | 53 | | 3 | Nov/17 | 14 | 57.73 | 57.58 | 58.25(-0.02) | 57.63(0.33) | 58.33(0.26) | 58.57 | 0.9 | | -0 | 121(-0.2) | 10 | [-1] | [22] | [5] | 24 | 124 | UR | 0.2 | SmallShort | | (-4) | 14 | -3 | 12 | 20 | 0.3,66 | 53 | | 4 | Nov/17 | 13 | 57.73 | 57.58 | 58.25(0) | 57.44(0.3) | 58.18(0.69) | 58.6 | 0.9 | | -0 | 122(0) | 40 | [0] | [44] | [17] | 17 | 211 | UR | 0.4 | SmallShort | | (0) | 36 | 23 | 16 | 20 | 0.3,59 | 53 | | 5 | Nov/17 | 12 | 57.73 | 57.58 | 58.26(-0.02) | 57.27(0.09) | 57.78(0.63) | 58.37 | 0.7 | | -0 | 122(-0.2) | 45 | [-1] | [35] | [19] | 3 | 175 | UR | 0.5 | SmallShort | | (-1) | 33 | 21 | 17 | 20 | 0.1,50 | 53 | | | | |
| 6 | Nov/17 | 11 | 57.73 | 57.58 | 58.27(-0.02) | 57.22(-0.21) | 57.42(0.49) | 58.16 | 0.4 | | -0 | 122(0) | 45 | [-1] | [20] | [25] | -11 | 104 | UR | 0.6 | SmallShort | | (-3) | 25 | 24 | 25 | 20 | -0.1,42 | 53 | | 7 | Nov/17 | 10 | 57.73 | 57.58 | 58.28(-0.05) | 57.34(-0.28) | 57.14(0.37) | 57.93 | 0.2 | | -0 | 122(0.2) | 35 | [-3] | [11] | [16] | -32 | 64 | UR | 0.7 | SmallShort | | (-2) | 19 | 6 | 19 | 20 | -0.3,26 | 53 | | 8 | Nov/17 | 9 | 57.73 | 57.58 | 58.31(-0.05) | 57.5(-0.28) | 56.93(0.42) | 57.87 | 0.1 | | -0 | 122(0.4) | 50 | [-3] | [14] | [56] | -48 | 56 | UR | 0.8 | SmallShort? | | (-3) | 22 | 137 | 12 | 20 | -0.4,12 | 53 | | 9 | Nov/16 | 15 | 57.68 | 57.61 | 58.34(-0.12) | 57.66(-0.53) | 56.69(-0.12) | 56.57 | -1.2 | | -3 | 121(4.7) | -45 | [-6] | [-23] | [-2] | -87 | -221 | DT | -0.1 | OpenShort? | | (-10) | -6 | -2 | -2 | -16 | -1.5,1 | 44 | | 10 | Nov/16 | 14 | 57.68 | 57.61 | 58.41(0.03) | 57.97(-0.55) | 56.76(-0.44) | 56.59 | -1.1 | | -3 | 117(-4.2) | -30 | [2] | [-39] | [-10] | -88 | -436 | DR | -0.2 | HoldShort | | (-8) | -24 | -18 | -2 | -20 | -1.6,2 | 44 | | | | |
| 11 | Nov/16 | 13 | 57.68 | 57.61 | 58.39(0.05) | 58.29(-0.58) | 57.01(-0.92) | 56.76 | -1 | | -3 | 121(-5.5) | -25 | [3] | [-66] | [-9] | -83 | -534 | DR | -0.2 | HoldShort | | (4) | -50 | -7 | -12 | -20 | -1.4,2 | 44 | | 12 | Nov/16 | 12 | 57.68 | 57.61 | 58.36(0.05) | 58.63(-0.44) | 57.54(-0.91) | 56.83 | -0.9 | | -3 | 126(-4.4) | -25 | [3] | [-61] | [-9] | -82 | -510 | DR | -0.6 | HoldShort | | (3) | -49 | 15 | -26 | -20 | -1.3,1 | 44 | | 13 | Nov/16 | 11 | 57.68 | 57.61 | 58.33(0.05) | 58.89(-0.34) | 58.07(-0.96) | 56.68 | -1 | | -3 | 131(-3.9) | -25 | [3] | [-61] | [-32] | -83 | -542 | DR | -1.1 | HoldShort | | (3) | -52 | -28 | -43 | -20 | -1.3,0 | 44 | | 14 | Nov/16 | 10 | 57.68 | 57.61 | 58.3(0.09) | 59.09(-0.27) | 58.63(-0.93) | 56.95 | -0.8 | | -3 | 135(-8.3) | -15 | [5] | [-57] | [-52] | -48 | -521 | DR | -1.3 | OpenShort | | (4) | -50 | -92 | -36 | -20 | -1,27 | 44 | | 15 | Nov/16 | 9 | 57.68 | 57.61 | 58.25(0.21) | 59.25(-0.12) | 59.18(-0.65) | 57.84 | 0.2 | | -3 | 143(-13.7) | -0 | [11] | [-37] | [-67] | -3 | -406 | DR | -1 | OpenShort? | | (10) | -35 | -157 | -23 | -20 | -0.3,55 | 44 | | | | |
| 16 | Nov/15 | 15 | 57.77 | 57.74 | 58.13(0.36) | 59.32(0.17) | 59.57(-0.25) | 59.4 | 1.5 | | 1 | 157(9.4) | 25 | [19] | [-2] | [-7] | 47 | -163 | DR | -0.1 | OpenShort? | | (21) | -13 | -9 | -10 | -20 | 0.8,77 | 55 | | 17 | Nov/15 | 14 | 57.77 | 57.74 | 57.92(0.29) | 59.22(0.15) | 59.72(0.03) | 59.49 | 1.6 | | 1 | 147(-1.2) | 45 | [16] | [12] | [0] | 60 | 5 | UT | -0.1 | OpenLong | | (23) | 2 | 3 | -9 | 7 | 1,85 | 55 | | 18 | Nov/15 | 13 | 57.77 | 57.74 | 57.75(0.33) | 59.13(0.2) | 59.7(0.27) | 59.46 | 1.6 | | 1 | 148(0) | 45 | [18] | [27] | [-9] | 66 | 55 | CR | -0.1 | HoldShort | | (20) | 15 | -21 | -11 | 0 | 1.1,88 | 55 | | 19 | Nov/15 | 12 | 57.77 | 57.74 | 57.56(0.33) | 59.01(0.25) | 59.54(0.35) | 59.67 | 1.8 | | 1 | 148(2.7) | 50 | [18] | [33] | [-5] | 77 | 143 | CR | 0.1 | OpenShort | | (21) | 20 | -16 | -6 | 18 | 1.3,94 | 55 | | 20 | Nov/15 | 11 | 57.77 | 57.74 | 57.37(0.37) | 58.86(0.63) | 59.33(0.44) | 59.83 | 1.9 | | 1 | 146(6.2) | 50 | [21] | [49] | [-11] | 87 | 185 | CR | 0.3 | OpenShort | | (22) | 25 | -31 | -0 | -13 | 1.6,97 | 55 | | | | |
| 21 | Nov/15 | 10 | 57.77 | 57.74 | 57.16(0.42) | 58.49(0.71) | 59.07(0.63) | 60.14 | 2.2 | | 1 | 139(12.1) | 50 | [24] | [63] | [30] | 100 | 273 | UT | 0.7 | HoldLong | | (25) | 35 | 76 | 4 | 20 | 2,100 | 55 | | 22 | Nov/15 | 9 | 57.77 | 57.74 | 56.92(0.33) | 58.08(0.54) | 58.7(0.26) | 59.38 | 1.5 | | 1 | 127(7.2) | 50 | [18] | [36] | [27] | 95 | 181 | UT | 0.5 | OpenLong? | | (21) | 15 | 71 | 1 | 20 | 1.8,100 | 55 | | 23 | Nov/14 | 15 | 57.81 | 57.5 | 56.73(0.27) | 57.77(0.43) | 58.55(0.1) | 58.68 | 0.6 | | -4 | 120(41.6) | 40 | [15] | [22] | [5] | 88 | 110 | UT | 0.1 | OpenLong? | | (18) | 6 | 9 | -2 | 20 | 1.5,100 | 52 | | 24 | Nov/14 | 14 | 57.81 | 57.5 | 56.58(0.16) | 57.52(0.49) | 58.49(0.17) | 58.59 | 0.5 | | -4 | 79(5.6) | 20 | [9] | [26] | [1] | 87 | 251 | UT | 0.1 | OpenLong | | (16) | 9 | 1 | -7 | 19 | 1.6,97 | 52 | | 25 | Nov/14 | 13 | 57.81 | 57.5 | 56.49(0.16) | 57.24(0.54) | 58.39(0.85) | 58.58 | 0.5 | | -4 | 73(6.5) | 45 | [9] | [64] | [12] | 92 | 420 | UT | 0.2 | OpenLong | | (11) | 47 | 26 | -1 | 20 | 1.8,97 | 52 | | | | |
| 26 | Nov/14 | 12 | 57.81 | 57.5 | 56.4(0.11) | 56.93(0.53) | 57.9(0.77) | 58.33 | 0.3 | | -4 | 66(4.7) | 30 | [6] | [59] | [-3] | 95 | 416 | CR | 0.4 | OpenShort | | (8) | 43 | -26 | 6 | 20 | 1.9,97 | 52 | | 27 | Nov/14 | 11 | 57.81 | 57.5 | 56.34(0.07) | 56.63(0.48) | 57.46(0.82) | 58.59 | 0.5 | | -4 | 62(5.7) | 25 | [4] | [60] | [25] | 108 | 524 | UT | 1.2 | HoldLong | | (7) | 45 | 24 | 32 | 20 | 2.3,100 | 52 | | 28 | Nov/14 | 10 | 57.81 | 57.5 | 56.3(0.05) | 56.36(0.45) | 56.99(0.78) | 58.35 | 0.3 | | -4 | 56(3.8) | 15 | [3] | [57] | [27] | 95 | 494 | UT | 1.5 | OpenLong | | (4) | 43 | 29 | 36 | 20 | 2.3,87 | 52 | | 29 | Nov/14 | 9 | 57.81 | 57.5 | 56.27(-0.02) | 56.11(0.41) | 56.55(0.8) | 58.07 | 0.2 | | -4 | 52(-1.4) | -5 | [-1] | [56] | [85] | 76 | 525 | UR | 1.9 | SmallShort? | | (1) | 44 | 202 | 31 | 20 | 2.2,71 | 52 | | 30 | Nov/13 | 15 | 58.01 | 57.35 | 56.28(-0.2) | 55.88(0.09) | 56.1(0.25) | 56.16 | -1 | | -11 | 54(3.9) | -50 | [-11] | [11] | [5] | 12 | 224 | UR | 0.1 | SmallShort? | | (-12) | 14 | 4 | 16 | 9 | -0.1,64 | 36 | | | | |
| 31 | Nov/13 | 14 | 58.01 | 57.35 | 56.39(-0.11) | 55.83(0.11) | 55.96(0.29) | 56.12 | -1 | | -11 | 50(-1.2) | -50 | [-6] | [16] | [0] | -12 | 128 | RG | 0.2 | Wait | | (-12) | 17 | -13 | 17 | 20 | -0.3,46 | 36 | | 32 | Nov/13 | 13 | 58.01 | 57.35 | 56.45(-0.11) | 55.77(0.14) | 55.8(0.11) | 56.24 | -0.9 | | -11 | 51(-1.2) | -50 | [-6] | [6] | [7] | -16 | 94 | UR | 0.5 | SmallShort | | (-7) | 6 | 7 | 19 | 20 | -0.2,39 | 36 | | 33 | Nov/13 | 12 | 58.01 | 57.35 | 56.51(-0.12) | 55.69(0.09) | 55.74(0.13) | 56.18 | -1 | | -11 | 52(-0.9) | -50 | [-7] | [6] | [18] | -36 | 88 | UR | 0.4 | SmallShort | | (-7) | 8 | 38 | 13 | 20 | -0.3,22 | 36 | | 34 | Nov/13 | 11 | 58.01 | 57.35 | 56.58(-0.14) | 55.64(-0.16) | 55.67(0.02) | 55.82 | -1.1 | | -11 | 53(0.1) | -50 | [-8] | [-8] | [19] | -62 | 11 | DP | 0.1 | OpenShort | | (-10) | 1 | 43 | -1 | 20 | -0.8,8 | 36 | | 35 | Nov/13 | 10 | 58.01 | 57.35 | 56.66(-0.19) | 55.73(-0.23) | 55.66(-0.07) | 55.42 | -1.4 | | -11 | 53(0.9) | -50 | [-11] | [-16] | [4] | -73 | -52 | DP | -0.2 | OpenShort | | (-11) | -4 | 8 | -1 | 14 | -1.2,7 | 36 | | | | |
| 36 | Nov/13 | 9 | 58.01 | 57.35 | 56.77(-0.23) | 55.86(-0.36) | 55.7(-0.07) | 55.34 | -1.4 | | -11 | 52(1.3) | -50 | [-13] | [-20] | [-21] | -74 | -43 | DT | -0.4 | OpenShort? | | (-13) | -4 | -65 | 1 | 5 | -1.4,11 | 36 | | 37 | Nov/10 | 15 | 58.34 | 57.51 | 56.9(-0.19) | 56.06(-0.3) | 55.74(0.2) | 55.95 | -1.1 | | -13 | 51(4.4) | -50 | [-11] | [-3] | [10] | -60 | 64 | DP | 0.2 | OpenShort? | | (-11) | 12 | 12 | 10 | 20 | -1,15 | 50 | | 38 | Nov/10 | 14 | 58.34 | 57.51 | 57.01(-0.19) | 56.23(-0.35) | 55.63(0.04) | 55.84 | -1.2 | | -13 | 46(0.6) | -50 | [-11] | [-14] | [6] | -69 | -15 | DP | 0.2 | OpenShort | | (-14) | 2 | 8 | 11 | 20 | -1.2,11 | 50 | | 39 | Nov/10 | 13 | 58.34 | 57.51 | 57.12(-0.21) | 56.43(-0.44) | 55.61(-0.34) | 55.77 | -1.2 | | -13 | 46(1.6) | -50 | [-12] | [-39] | [9] | -77 | -119 | DP | 0.2 | OpenShort | | (-13) | -20 | 15 | 14 | 15 | -1.4,8 | 50 | | 40 | Nov/10 | 12 | 58.34 | 57.51 | 57.24(-0.19) | 56.68(-0.47) | 55.8(-0.41) | 55.63 | -1.3 | | -13 | 44(3) | -50 | [-11] | [-43] | [4] | -89 | -194 | DP | -0.2 | OpenShort | | (-13) | -24 | 12 | 13 | -20 | -1.7,4 | 50 | | | | |
| 41 | Nov/10 | 11 | 58.34 | 57.51 | 57.35(-0.21) | 56.95(-0.33) | 56.03(-0.62) | 55.52 | -1.3 | | -13 | 41(4.9) | -50 | [-12] | [-51] | [-4] | -102 | -266 | BT | -0.6 | OpenLong | | (-14) | -36 | 12 | 2 | -20 | -2.1,1 | 50 | | 42 | Nov/10 | 10 | 58.34 | 57.51 | 57.47(-0.23) | 57.14(-0.35) | 56.38(-0.81) | 55.41 | -1.4 | | -13 | 36(7.4) | -50 | [-13] | [-63] | [-23] | -118 | -333 | DT | -1.3 | HoldShort | | (-14) | -47 | -33 | -5 | -20 | -2.7,0 | 50 | | 43 | Nov/10 | 9 | 58.34 | 57.51 | 57.6(-0.19) | 57.34(-0.3) | 56.84(-0.73) | 55.72 | -1.2 | | -13 | 29(8.3) | -50 | [-11] | [-57] | [-48] | -128 | -322 | DT | -1.8 | HoldShort? | | (-13) | -42 | -103 | -22 | -20 | -3.1,0 | 50 | | 44 | Nov/9 | 15 | 58.69 | 57.76 | 57.71(-0.05) | 57.51(-0.12) | 57.26(-0.52) | 56.7 | -0.9 | | -13 | 21(4.1) | -50 | [-3] | [-37] | [-15] | -108 | -257 | DT | -1.3 | HoldShort? | | (-6) | -30 | -10 | -33 | -20 | -2.3,0 | 45 | | 45 | Nov/9 | 14 | 58.69 | 57.76 | 57.74(-0.16) | 57.58(-0.16) | 57.56(-0.54) | 56.79 | -0.8 | | -13 | 16(1.6) | -50 | [-9] | [-41] | [-30] | -103 | -136 | DT | -2 | HoldShort | | (-4) | -31 | -52 | -43 | -20 | -2.5,10 | 45 | | | | |
| 46 | Nov/9 | 13 | 58.69 | 57.76 | 57.83(-0.09) | 57.67(-0.12) | 57.87(-0.03) | 57.29 | -0.6 | | -13 | 15(0) | -50 | [-5] | [-9] | [-20] | -63 | -9 | DT | -1.7 | OpenShort | | (-6) | -2 | -39 | -30 | -20 | -1.6,27 | 45 | | 47 | Nov/9 | 12 | 58.69 | 57.76 | 57.88(-0.09) | 57.74(-0.09) | 57.89(0.07) | 57.67 | -0.4 | | -13 | 15(-1.1) | -50 | [-5] | [-2] | [-5] | -8 | 64 | DT | -0.6 | OpenShort | | (-4) | 4 | -17 | -3 | 10 | -0.6,57 | 45 | | 48 | Nov/9 | 11 | 58.69 | 57.76 | 57.93(-0.1) | 57.79(-0.05) | 57.85(0.14) | 57.84 | -0.4 | | -13 | 16(-3) | -50 | [-6] | [3] | [-11] | 25 | 111 | RG | -0 | Wait | | (-3) | 8 | -40 | 8 | 16 | -0.2,80 | 45 | | 49 | Nov/9 | 10 | 58.69 | 57.76 | 57.99(-0.05) | 57.82(0.03) | 57.77(0.3) | 58.23 | -0.2 | | -13 | 19(-2.2) | -50 | [-3] | [15] | [2] | 28 | 161 | UR | 1.1 | SmallShort | | (-4) | 17 | -9 | 9 | 20 | 0.6,63 | 45 | | 50 | Nov/9 | 9 | 58.69 | 57.76 | 58.02(-0.09) | 57.8(0.07) | 57.6(0.23) | 58.32 | -0.2 | | -13 | 21(-2.5) | -25 | [-5] | [12] | [36] | 0 | 193 | UR | 1.5 | SmallShort? | | (-4) | 13 | 96 | 0 | 20 | 0.6,35 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|