|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $364.0800 One month high (close): $404.4000
MA Daily Change: 1.02% Daily StdDev 1.11% MA EMA_5_Trend: 0.51% 10Minute StdDev: $2.5355
Latest Price : $404.4(1.02%) | Tue. Nov 21, 2023($4) Mon. Nov 20, 2023($2.5) Fri. Nov 17, 2023($1.5) Thu. Nov 16, 2023($1.3) Wed. Nov 15, 2023($2.2) Tue. Nov 14, 2023($3.6) Mon. Nov 13, 2023($2.5) Fri. Nov 10, 2023($1.5)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 387.32 | 395.45 | 398.56(0.06) | 399.46(0.14) | 400.77(0.14) | 402.24 | 1.4 | | 19 | 15(2.2) | 50 | [5] | [24] | [15] | 107 | 64 | UT | 0.9 | HoldLong? | | (5) | 13 | 38 | 4 | 18 | 2.3,99 | 92 | Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.16%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 399.46(hourly_sma_10 -0.69%) 398.56(hourly_sma_20 -0.91%) 395.45(daily_ema_10 -1.69%) 387.32(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 386.2 | 393.6 | 398.32(0.05) | 398.89(0.09) | 400.19(0.06) | 400.54 | 1.5 | | 16 | 13(-0.3) | 50 | [5] | [14] | [-0] | 89 | 24 | UT | 0.3 | HoldLong? | | (4) | 5 | -2 | -3 | 9 | 1.6,99 | 93 | | 3 | Nov/17 | 14 | 386.2 | 393.6 | 398.13(0.02) | 398.52(0.11) | 399.97(0.09) | 400.62 | 1.5 | | 16 | 13(1.2) | 50 | [2] | [17] | [5] | 98 | 63 | UT | 0.5 | OpenLong | | (5) | 8 | 10 | 4 | 14 | 1.9,100 | 93 | | 4 | Nov/17 | 13 | 386.2 | 393.6 | 398.04(0.02) | 398.08(0.08) | 399.62(0.17) | 400.19 | 1.4 | | 16 | 12(0.8) | 50 | [2] | [23] | [3] | 94 | 73 | UT | 0.5 | HoldLong | | (2) | 16 | 1 | 9 | 20 | 1.8,99 | 93 | | 5 | Nov/17 | 12 | 386.2 | 393.6 | 397.97(0.02) | 397.78(0.05) | 398.94(0.2) | 400.14 | 1.4 | | 16 | 11(1) | 50 | [2] | [24] | [12] | 97 | 81 | UT | 1.1 | HoldLong | | (2) | 18 | 16 | 28 | 20 | 1.9,99 | 93 | | | | |
| 6 | Nov/17 | 11 | 386.2 | 393.6 | 397.9(0.01) | 397.57(0.03) | 398.14(0.14) | 399.44 | 1.3 | | 16 | 10(0.5) | 50 | [1] | [17] | [10] | 86 | 66 | UT | 1.3 | HoldLong | | (1) | 13 | -2 | 50 | 20 | 1.5,98 | 93 | | 7 | Nov/17 | 10 | 386.2 | 393.6 | 397.86(-0.01) | 397.44(0.02) | 397.58(0.13) | 399.5 | 1.3 | | 16 | 10(-0.9) | 50 | [-1] | [16] | [16] | 66 | 84 | UR | 2 | SmallShort | | (1) | 12 | 15 | 48 | 20 | 1.7,73 | 93 | | 8 | Nov/17 | 9 | 386.2 | 393.6 | 397.9(-0.02) | 397.38(0.01) | 397.06(0.13) | 398.84 | 1.3 | | 16 | 11(-1) | 50 | [-2] | [15] | [21] | 12 | 74 | UR | 1.7 | SmallShort? | | (-2) | 12 | 46 | 25 | 20 | 0.9,39 | 93 | | 9 | Nov/16 | 15 | 385.33 | 392.17 | 397.97(-0.02) | 397.33(-0.04) | 396.55(-0.02) | 396.78 | 1.2 | | 15 | 12(-0.4) | 45 | [-2] | [-1] | [4] | -63 | -14 | RG | 0.2 | Wait? | | (-5) | -2 | 13 | -3 | -1 | -1,12 | 94 | | 10 | Nov/16 | 14 | 385.33 | 392.17 | 398.06(0.02) | 397.48(-0.05) | 396.62(-0.1) | 396.21 | 1.2 | | 15 | 12(-2.1) | 50 | [2] | [-8] | [-5] | -78 | -96 | DR | -0.4 | HoldShort | | (-3) | -9 | -9 | -8 | -13 | -1.6,12 | 94 | | | | |
| 11 | Nov/16 | 13 | 385.33 | 392.17 | 397.98(0.03) | 397.66(-0.02) | 397.01(-0.07) | 396.62 | 1.2 | | 15 | 14(-2.3) | 50 | [3] | [-4] | [-5] | -63 | -78 | DR | -0.3 | OpenShort | | (3) | -6 | -5 | -15 | -14 | -1,12 | 94 | | 12 | Nov/16 | 12 | 385.33 | 392.17 | 397.85(0.04) | 397.66(0) | 397.3(-0.1) | 396.87 | 1.2 | | 15 | 17(-2.4) | 50 | [4] | [-5] | [-1] | -54 | -86 | DR | -0.3 | OpenShort | | (4) | -9 | 13 | -23 | -15 | -0.6,11 | 94 | | 13 | Nov/16 | 11 | 385.33 | 392.17 | 397.7(0.02) | 397.74(-0.07) | 397.7(-0.11) | 396.26 | 1.2 | | 15 | 19(-1.2) | 30 | [2] | [-10] | [-12] | -54 | -88 | DR | -0.8 | OpenShort | | (3) | -10 | -21 | -25 | -12 | -0.8,16 | 94 | | 14 | Nov/16 | 10 | 385.33 | 392.17 | 397.61(0.04) | 398(-0.03) | 398.12(-0.05) | 397.16 | 1.3 | | 15 | 20(-1.4) | 50 | [4] | [-2] | [-11] | -19 | -63 | DR | -0.5 | OpenShort | | (4) | -5 | -21 | -20 | -7 | -0.2,36 | 94 | | 15 | Nov/16 | 9 | 385.33 | 392.17 | 397.46(0.05) | 398.13(-0.03) | 398.12(0) | 398.1 | 1.4 | | 15 | 22(-1.2) | 50 | [5] | [3] | [-1] | 16 | -30 | CR | -0.1 | HoldShort? | | (5) | 0 | -1 | -5 | 4 | 0.3,58 | 94 | | | | |
| 16 | Nov/15 | 15 | 384.78 | 390.75 | 397.28(0.05) | 398.23(-0.01) | 398.31(0.03) | 398.12 | 1.5 | | 13 | 23(-1.3) | 50 | [5] | [7] | [-7] | 20 | -23 | CR | -0.1 | HoldShort? | | (5) | 3 | -18 | -4 | 0 | 0.4,60 | 93 | | 17 | Nov/15 | 14 | 384.78 | 390.75 | 397.1(0.07) | 398.28(-0.04) | 398.2(0.11) | 398.9 | 1.5 | | 13 | 24(-0.7) | 50 | [6] | [13] | [7] | 41 | 6 | UT | 0.3 | OpenLong | | (5) | 10 | 13 | 7 | 18 | 0.8,71 | 93 | | 18 | Nov/15 | 13 | 384.78 | 390.75 | 396.84(0.07) | 398.42(-0.05) | 397.77(-0.03) | 398.31 | 1.5 | | 13 | 25(-1.5) | 50 | [6] | [-0] | [1] | 31 | -40 | UT | 0.2 | OpenLong | | (5) | -3 | -1 | 2 | 6 | 0.6,66 | 93 | | 19 | Nov/15 | 12 | 384.78 | 390.75 | 396.56(0.08) | 398.61(-0.01) | 397.87(-0.03) | 398.33 | 1.5 | | 13 | 26(-2) | 50 | [7] | [2] | [3] | 31 | -50 | UT | 0.2 | OpenLong | | (6) | -3 | 10 | 2 | -2 | 0.7,63 | 93 | | 20 | Nov/15 | 11 | 384.78 | 390.75 | 396.24(0.09) | 398.65(0.09) | 397.97(-0.05) | 397.91 | 1.4 | | 13 | 28(-2.6) | 50 | [8] | [5] | [-2] | 20 | -64 | CR | -0 | HoldShort | | (7) | -5 | 8 | -12 | -20 | 0.6,55 | 93 | | | | |
| 21 | Nov/15 | 10 | 384.78 | 390.75 | 395.87(0.1) | 398.29(0.09) | 398.15(-0.04) | 397.54 | 1.4 | | 13 | 31(-3.1) | 50 | [9] | [6] | [1] | 24 | -72 | UT | -0.2 | OpenLong | | (8) | -4 | 17 | -12 | -20 | 0.6,59 | 93 | | 22 | Nov/15 | 9 | 384.78 | 390.75 | 395.46(0.11) | 397.93(0.07) | 398.31(-0.19) | 396.79 | 1.3 | | 13 | 34(-4.5) | 50 | [10] | [-8] | [-21] | 26 | -130 | DR | -0.5 | OpenShort? | | (9) | -17 | -46 | -15 | -20 | 0.4,66 | 93 | | 23 | Nov/14 | 15 | 384.48 | 388.9 | 395.02(0.13) | 397.66(0.11) | 399.08(-0.06) | 398.81 | 1.5 | | 9 | 39(-0.1) | 50 | [12] | [6] | [-1] | 57 | -48 | CR | -0.1 | HoldShort? | | (13) | -6 | 2 | -7 | -3 | 1.1,79 | 57 | | 24 | Nov/14 | 14 | 384.48 | 388.9 | 394.51(0.12) | 397.22(0.11) | 399.08(-0) | 398.73 | 1.5 | | 9 | 39(-0.7) | 50 | [11] | [11] | [-3] | 60 | -11 | CR | -0.2 | HoldShort | | (12) | -0 | -4 | -13 | 3 | 1.2,80 | 57 | | 25 | Nov/14 | 13 | 384.48 | 388.9 | 394.02(0.13) | 396.78(0.12) | 399.34(0.23) | 398.89 | 1.5 | | 9 | 39(-0.2) | 50 | [12] | [33] | [1] | 71 | 47 | UT | -0.1 | OpenLong | | (12) | 21 | 7 | -12 | 13 | 1.3,88 | 57 | | | | |
| 26 | Nov/14 | 12 | 384.48 | 388.9 | 393.49(0.12) | 396.32(0.1) | 398.43(0.22) | 398.58 | 1.5 | | 9 | 40(0.5) | 50 | [11] | [30] | [-13] | 78 | 64 | CR | 0 | OpenShort | | (13) | 20 | -40 | -9 | 17 | 1.4,93 | 57 | | 27 | Nov/14 | 11 | 384.48 | 388.9 | 393.01(0.14) | 395.92(0.17) | 397.57(0.33) | 400.37 | 1.7 | | 9 | 39(3.7) | 50 | [13] | [44] | [6] | 100 | 132 | UT | 0.8 | HoldLong | | (13) | 30 | 4 | 9 | 20 | 2,100 | 57 | | 28 | Nov/14 | 10 | 384.48 | 388.9 | 392.46(0.13) | 395.26(0.19) | 396.25(0.29) | 400.17 | 1.7 | | 9 | 35(5) | 50 | [12] | [41] | [17] | 107 | 142 | UT | 1.2 | HoldLong | | (13) | 26 | 34 | 11 | 20 | 2.3,99 | 57 | | 29 | Nov/14 | 9 | 384.48 | 388.9 | 391.94(0.13) | 394.51(0.17) | 395.09(0.22) | 398.65 | 1.5 | | 9 | 30(3.6) | 50 | [12] | [34] | [37] | 106 | 94 | UT | 1.2 | HoldLong? | | (11) | 20 | 96 | 10 | 20 | 2.3,98 | 57 | | 30 | Nov/13 | 15 | 384.52 | 386.78 | 391.43(0.06) | 393.83(0.1) | 394.23(0.01) | 394.4 | 1 | | 5 | 27(1.4) | 50 | [5] | [10] | [0] | 74 | 22 | UT | 0.1 | OpenLong? | | (7) | 1 | 5 | -4 | -10 | 1.2,94 | 54 | | | | |
| 31 | Nov/13 | 14 | 384.52 | 386.78 | 391.21(0.05) | 393.45(0.12) | 394.2(-0.02) | 394.18 | 1 | | 5 | 25(1) | 45 | [5] | [8] | [1] | 75 | 24 | UT | -0 | HoldLong | | (5) | -2 | 8 | -5 | -10 | 1.2,95 | 54 | | 32 | Nov/13 | 13 | 384.52 | 386.78 | 391.03(0.04) | 392.99(0.15) | 394.2(0) | 393.83 | 1 | | 5 | 24(0.9) | 35 | [4] | [11] | [-7] | 75 | 30 | CR | -0.2 | HoldShort | | (5) | 0 | -13 | -8 | -17 | 1.2,95 | 54 | | 33 | Nov/13 | 12 | 384.52 | 386.78 | 390.87(0.05) | 392.39(0.15) | 394.27(0.09) | 394.44 | 1 | | 5 | 23(1.6) | 50 | [5] | [19] | [0] | 87 | 62 | UT | 0.1 | OpenLong | | (5) | 8 | 4 | -8 | 5 | 1.6,97 | 54 | | 34 | Nov/13 | 11 | 384.52 | 386.78 | 390.67(0.06) | 391.79(0.14) | 393.93(0.12) | 394.28 | 1 | | 5 | 22(1.6) | 50 | [5] | [22] | [-0] | 91 | 60 | UT | 0.2 | OpenLong | | (5) | 11 | -0 | -8 | 14 | 1.7,98 | 54 | | 35 | Nov/13 | 10 | 384.52 | 386.78 | 390.44(0.05) | 391.26(0.16) | 393.44(0.19) | 394.29 | 1 | | 5 | 20(2.2) | 50 | [5] | [29] | [-1] | 99 | 98 | CR | 0.4 | OpenShort | | (5) | 17 | -5 | -5 | 20 | 2,99 | 54 | | | | |
| 36 | Nov/13 | 9 | 384.52 | 386.78 | 390.25(0.05) | 390.65(0.14) | 392.69(0.25) | 394.52 | 1 | | 5 | 18(3) | 50 | [5] | [33] | [9] | 110 | 122 | UT | 1 | HoldLong? | | (5) | 23 | 16 | 6 | 20 | 2.4,100 | 54 | | 37 | Nov/10 | 15 | 384.71 | 384.63 | 390.05(0.05) | 390.09(0.11) | 391.72(0.31) | 393.82 | 0.9 | | 3 | 15(3.1) | 50 | [5] | [39] | [16] | 115 | 128 | UT | 1.4 | HoldLong? | | (5) | 28 | 23 | 26 | 20 | 2.6,100 | 57 | | 38 | Nov/10 | 14 | 384.71 | 384.63 | 389.85(0.05) | 389.66(0.07) | 390.5(0.22) | 392.78 | 0.8 | | 3 | 12(2) | 50 | [5] | [29] | [18] | 113 | 86 | UT | 1.9 | HoldLong | | (4) | 20 | 23 | 45 | 20 | 2.5,100 | 57 | | 39 | Nov/10 | 13 | 384.71 | 384.63 | 389.64(0.04) | 389.37(0.09) | 389.64(0.15) | 391.78 | 0.7 | | 3 | 10(1.1) | 50 | [4] | [23] | [20] | 92 | 48 | UT | 2.2 | OpenLong | | (4) | 14 | 26 | 59 | 20 | 2.2,87 | 57 | | 40 | Nov/10 | 12 | 384.71 | 384.63 | 389.49(0.02) | 389.03(0.02) | 389.06(0.11) | 390.63 | 0.6 | | 3 | 9(0.3) | 50 | [2] | [16] | [16] | 37 | 38 | UT | 1.8 | OpenLong | | (3) | 10 | 24 | 34 | 20 | 1.3,54 | 57 | | | | |
| 41 | Nov/10 | 11 | 384.71 | 384.63 | 389.41(0.01) | 388.97(-0.03) | 388.62(0.04) | 389.57 | 0.5 | | 3 | 9(-0.1) | 50 | [1] | [7] | [17] | -21 | 0 | UT | 1.1 | OpenLong | | (1) | 4 | 42 | 10 | 16 | 0.2,24 | 57 | | 42 | Nov/10 | 10 | 384.71 | 384.63 | 389.38(-0.02) | 389.07(-0.07) | 388.48(-0.09) | 387.73 | 0.3 | | 3 | 9(0.8) | -15 | [-2] | [-7] | [-9] | -86 | -42 | DT | -0.9 | HoldShort | | (-1) | -8 | -19 | -12 | -9 | -1.9,12 | 57 | | 43 | Nov/10 | 9 | 384.71 | 384.63 | 389.44(0.01) | 389.34(-0.06) | 388.83(-0.07) | 388.55 | 0.4 | | 3 | 8(-0.4) | 5 | [1] | [-4] | [-6] | -66 | -48 | DR | -0.4 | OpenShort? | | (-1) | -6 | -9 | -18 | -3 | -1.1,12 | 57 | | 44 | Nov/9 | 15 | 384.77 | 381.68 | 389.42(0.04) | 389.56(-0.02) | 389.1(0.03) | 388.92 | 0.4 | | -5 | 8(-2.1) | 5 | [4] | [6] | [1] | -50 | -42 | RG | -0.2 | Wait? | | (1) | 3 | 13 | -18 | -7 | -0.6,15 | 52 | | 45 | Nov/9 | 14 | 384.77 | 381.68 | 389.28(0.03) | 389.63(-0.06) | 388.99(-0.09) | 388.32 | 0.3 | | -5 | 10(-2.2) | -30 | [3] | [-7] | [-9] | -50 | -74 | DR | -0.6 | OpenShort | | (3) | -8 | -12 | -23 | -11 | -0.9,23 | 52 | | | | |
| 46 | Nov/9 | 13 | 384.77 | 381.68 | 389.16(0.05) | 389.85(-0.04) | 389.33(-0.08) | 388.84 | 0.4 | | -5 | 13(-2.9) | -15 | [5] | [-5] | [-8] | -13 | -81 | DR | -0.4 | OpenShort | | (4) | -7 | -16 | -8 | -10 | -0.3,45 | 52 | | 47 | Nov/9 | 12 | 384.77 | 381.68 | 388.97(0.06) | 390(-0.01) | 389.65(-0.05) | 389.54 | 0.5 | | -5 | 15(-2.4) | -5 | [6] | [-0] | [-6] | 3 | -64 | DR | -0.1 | OpenShort | | (5) | -5 | -8 | -19 | -6 | 0.4,43 | 52 | | 48 | Nov/9 | 11 | 384.77 | 381.68 | 388.73(0.06) | 390.03(0.03) | 389.86(-0.04) | 389.89 | 0.5 | | -5 | 18(-1.4) | 30 | [6] | [2] | [12] | 19 | -42 | UT | 0 | OpenLong | | (6) | -4 | 35 | 6 | -7 | 0.6,54 | 52 | | 49 | Nov/9 | 10 | 384.77 | 381.68 | 388.48(0.03) | 389.91(-0.02) | 390(-0.08) | 388.39 | 0.4 | | -5 | 19(-0.9) | -35 | [3] | [-4] | [-13] | 10 | -50 | DR | -0.8 | OpenShort | | (4) | -7 | -36 | 3 | -20 | -0,60 | 52 | | 50 | Nov/9 | 9 | 384.77 | 381.68 | 388.38(0.05) | 389.99(0.03) | 390.31(-0.02) | 389.95 | 0.5 | | -5 | 20(0) | 5 | [5] | [4] | [-1] | 59 | -16 | CR | -0.2 | HoldShort? | | (5) | -2 | -13 | 20 | -5 | 0.8,89 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|