|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $47.5400 One month high (close): $51.7000
DOW Daily Change: -0.04% Daily StdDev 1.3% DOW EMA_5_Trend: 0.96% 10Minute StdDev: $0.2786
Latest Price : $51.68(-0.04%) | Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 49.43 | 50.21 | (0) | 51.45(0.1) | 51.5(0.04) | 51.53 | 1.6 | | 15 | 16(-0.1) | 50 | [0] | [11] | [-5] | 60 | 40 | CR | 0.1 | HoldShort? | | (0) | 3 | -15 | 9 | -12 | 0.7,92 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.45(hourly_sma_10 -0.16%) 50.21(daily_ema_10 -2.56%) 49.43(daily_ema_20 -4.08%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 49.25 | 49.97 | 51.39(0.04) | 51.4(0.14) | 51.48(0.06) | 51.63 | 2 | | 13 | 16(-1.5) | 50 | [3] | [14] | [7] | 68 | 25 | UT | 0.7 | OpenLong? | | (0) | 5 | 15 | 12 | 2 | 1.2,88 | 73 | | 3 | Nov/17 | 14 | 49.25 | 49.97 | 51.37(0.06) | 51.33(0.1) | 51.45(-0.02) | 51.53 | 1.9 | | 13 | 17(-0.4) | 50 | [5] | [7] | [6] | 47 | -33 | UT | 0.4 | OpenLong | | (3) | -2 | 14 | 1 | 10 | 0.8,77 | 73 | | 4 | Nov/17 | 13 | 49.25 | 49.97 | 51.34(0.04) | 51.28(0.06) | 51.46(0.04) | 51.44 | 1.8 | | 13 | 18(-0.8) | 50 | [3] | [10] | [3] | 34 | -9 | UT | -0.1 | OpenLong | | (3) | 3 | 10 | -6 | 6 | 0.5,71 | 73 | | 5 | Nov/17 | 12 | 49.25 | 49.97 | 51.32(0.02) | 51.25(-0.02) | 51.44(0.08) | 51.38 | 1.7 | | 13 | 18(-0.6) | 50 | [2] | [9] | [-0] | 31 | 11 | UT | -0.3 | OpenLong | | (3) | 6 | -3 | -5 | 19 | 0.3,73 | 73 | | | | |
| 6 | Nov/17 | 11 | 49.25 | 49.97 | 51.31(0.04) | 51.26(-0.02) | 51.4(0.16) | 51.4 | 1.8 | | 13 | 19(-0.2) | 50 | [3] | [16] | [0] | 44 | 20 | UT | 0 | OpenLong | | (3) | 12 | -14 | 18 | 19 | 0.4,84 | 73 | | 7 | Nov/17 | 10 | 49.25 | 49.97 | 51.31(0) | 51.26(0) | 51.32(0.2) | 51.49 | 1.8 | | 13 | 19(0.1) | 50 | [0] | [19] | [2] | 52 | 89 | UR | 0.7 | SmallShort | | (3) | 15 | -17 | 31 | 20 | 0.9,79 | 73 | | 8 | Nov/17 | 9 | 49.25 | 49.97 | 51.29(0.06) | 51.27(0.02) | 51.22(0.22) | 51.6 | 1.9 | | 13 | 19(0.7) | 50 | [5] | [22] | [24] | 45 | 55 | UT | 1.6 | OpenLong? | | (2) | 17 | 44 | 32 | 20 | 1.3,62 | 73 | | 9 | Nov/16 | 15 | 49.1 | 49.75 | 51.26(0.1) | 51.26(-0.06) | 51.11(0.1) | 51.32 | 2 | | 12 | 18(-8) | 50 | [8] | [11] | [12] | -9 | -63 | UT | 0.9 | OpenLong? | | (3) | 8 | 25 | 13 | 18 | 0.3,34 | 73 | | 10 | Nov/16 | 14 | 49.1 | 49.75 | 51.21(0.18) | 51.29(-0.08) | 51.06(-0.12) | 51.16 | 1.9 | | 12 | 26(-19.6) | 50 | [14] | [-5] | [5] | -40 | -211 | RG | 0.3 | Wait | | (5) | -9 | 19 | -9 | 2 | -0.2,15 | 73 | | | | |
| 11 | Nov/16 | 13 | 49.1 | 49.75 | 51.12(0.16) | 51.33(-0.12) | 51.12(-0.18) | 51.04 | 1.8 | | 12 | 46(-11.5) | 50 | [12] | [-12] | [-2] | -50 | -218 | DR | -0.2 | OpenShort | | (14) | -14 | 13 | -25 | -20 | -0.2,5 | 73 | | 12 | Nov/16 | 12 | 49.1 | 49.75 | 51.04(0.16) | 51.39(-0.02) | 51.21(-0.23) | 50.96 | 1.7 | | 12 | 57(-8.7) | 50 | [12] | [-12] | [-14] | -47 | -229 | DR | -0.4 | OpenShort | | (14) | -18 | -13 | -34 | -20 | -0.1,6 | 73 | | 13 | Nov/16 | 11 | 49.1 | 49.75 | 50.96(0.16) | 51.39(0) | 51.33(-0.18) | 51.04 | 1.8 | | 12 | 66(-6.7) | 50 | [12] | [-7] | [-12] | -13 | -178 | DR | -0.4 | OpenShort | | (13) | -14 | -11 | -27 | -20 | 0.1,35 | 73 | | 14 | Nov/16 | 10 | 49.1 | 49.75 | 50.88(0.18) | 51.39(0) | 51.42(-0.19) | 51.11 | 1.8 | | 12 | 73(-7.1) | 50 | [14] | [-7] | [-23] | 24 | -169 | DR | -0.4 | OpenShort | | (14) | -15 | -50 | -16 | -20 | 0.3,66 | 73 | | 15 | Nov/16 | 9 | 49.1 | 49.75 | 50.79(0.26) | 51.4(0.08) | 51.52(-0.06) | 51.43 | 2.1 | | 12 | 80(-6.3) | 50 | [20] | [7] | [-7] | 56 | -135 | CR | -0.1 | HoldShort? | | (19) | -5 | -13 | -7 | -14 | 0.7,88 | 73 | | | | |
| 16 | Nov/15 | 15 | 48.98 | 49.49 | 50.66(0.24) | 51.36(0.08) | 51.55(-0.02) | 51.51 | 2.6 | | 10 | 86(-13.4) | 50 | [19] | [11] | [-1] | 68 | -66 | CR | -0 | HoldShort? | | (21) | -2 | -2 | -5 | 8 | 0.9,95 | 74 | | 17 | Nov/15 | 14 | 48.98 | 49.49 | 50.54(0.2) | 51.32(0.04) | 51.56(0.16) | 51.52 | 2.6 | | 10 | 100(0.4) | 50 | [15] | [22] | [1] | 72 | 36 | UT | -0 | OpenLong | | (21) | 12 | 0 | -4 | 14 | 1,97 | 74 | | 18 | Nov/15 | 13 | 48.98 | 49.49 | 50.44(0.2) | 51.3(0.1) | 51.48(0.18) | 51.52 | 2.6 | | 10 | 99(1.1) | 50 | [15] | [26] | [-3] | 76 | 60 | CR | 0 | OpenShort | | (16) | 14 | -11 | -2 | 10 | 1.1,98 | 74 | | 19 | Nov/15 | 12 | 48.98 | 49.49 | 50.34(0.2) | 51.25(0.22) | 51.39(0.21) | 51.59 | 2.7 | | 10 | 98(2.5) | 50 | [15] | [33] | [0] | 83 | 108 | UT | 0.2 | OpenLong | | (18) | 16 | -2 | 4 | 0 | 1.3,100 | 74 | | 20 | Nov/15 | 11 | 48.98 | 49.49 | 50.24(0.24) | 51.14(0.45) | 51.28(0.23) | 51.6 | 2.7 | | 10 | 96(3.6) | 50 | [19] | [44] | [-0] | 84 | 94 | UT | 0.3 | OpenLong | | (19) | 18 | 5 | 4 | -20 | 1.5,96 | 74 | | | | |
| 21 | Nov/15 | 10 | 48.98 | 49.49 | 50.12(0.26) | 50.91(0.43) | 51.16(0.18) | 51.57 | 2.6 | | 10 | 92(3.4) | 50 | [20] | [40] | [26] | 83 | 83 | UT | 0.5 | OpenLong | | (19) | 14 | 74 | 2 | 10 | 1.6,93 | 74 | | 22 | Nov/15 | 9 | 48.98 | 49.49 | 49.99(0.24) | 50.69(0.34) | 51.07(-0.12) | 51.1 | 2.2 | | 10 | 89(-0.2) | 50 | [19] | [13] | [-2] | 71 | -40 | CR | 0 | HoldShort? | | (18) | -9 | 0 | -5 | -19 | 1.3,88 | 74 | | 23 | Nov/14 | 15 | 48.89 | 49.15 | 49.87(0.24) | 50.52(0.32) | 51.13(0.02) | 51.1 | 2.5 | | 6 | 89(-7.7) | 50 | [19] | [22] | [4] | 72 | 24 | UT | -0 | OpenLong? | | (19) | 2 | 13 | -8 | 12 | 1.4,87 | 75 | | 24 | Nov/14 | 14 | 48.89 | 49.15 | 49.75(0.26) | 50.36(0.36) | 51.12(0.24) | 51.02 | 2.4 | | 6 | 97(0.2) | 50 | [19] | [39] | [-3] | 76 | 76 | CR | -0.1 | OpenShort | | (19) | 18 | -5 | -13 | 14 | 1.5,88 | 75 | | 25 | Nov/14 | 13 | 48.89 | 49.15 | 49.62(0.28) | 50.18(0.42) | 51(0.69) | 51.05 | 2.4 | | 6 | 96(2.5) | 50 | [21] | [75] | [-2] | 85 | 191 | CR | 0.1 | OpenShort | | (22) | 51 | -10 | -11 | 20 | 1.7,92 | 75 | | | | |
| 26 | Nov/14 | 12 | 48.89 | 49.15 | 49.48(0.24) | 49.97(0.4) | 50.65(0.68) | 51.11 | 2.5 | | 6 | 94(7.1) | 50 | [18] | [73] | [-7] | 97 | 266 | CR | 0.6 | OpenShort | | (24) | 50 | -38 | -4 | 20 | 2,97 | 75 | | 27 | Nov/14 | 11 | 48.89 | 49.15 | 49.36(0.28) | 49.77(0.36) | 50.31(0.78) | 51.35 | 2.8 | | 6 | 87(16.1) | 50 | [21] | [79] | [30] | 115 | 321 | UT | 1.3 | HoldLong | | (24) | 57 | 47 | 19 | 20 | 2.6,100 | 75 | | 28 | Nov/14 | 10 | 48.89 | 49.15 | 49.22(0.24) | 49.59(0.32) | 49.92(0.67) | 51.05 | 2.4 | | 6 | 71(16.7) | 50 | [18] | [69] | [47] | 117 | 304 | UT | 1.8 | HoldLong | | (19) | 49 | 98 | 17 | 20 | 2.9,94 | 75 | | 29 | Nov/14 | 9 | 48.89 | 49.15 | 49.1(0.2) | 49.43(0.2) | 49.59(0.49) | 50.43 | 1.7 | | 6 | 54(9.3) | 50 | [15] | [51] | [70] | 110 | 199 | UT | 1.8 | HoldLong? | | (16) | 36 | 177 | 15 | 20 | 2.8,90 | 75 | | 30 | Nov/13 | 15 | 48.85 | 48.86 | 49(0.06) | 49.43(0) | 49.35(0.12) | 49.34 | 0.6 | | -0 | 45(-4.4) | 15 | [4] | [11] | [-4] | 57 | 43 | CR | -0 | HoldShort? | | (6) | 9 | -10 | 1 | -10 | 0.9,84 | 49 | | | | |
| 31 | Nov/13 | 14 | 48.85 | 48.86 | 48.97(0.12) | 49.33(0.08) | 49.29(0.12) | 49.4 | 0.7 | | -0 | 49(-2.4) | 40 | [9] | [16] | [1] | 67 | 1 | UT | 0.3 | OpenLong | | (6) | 9 | 0 | 9 | -2 | 1.1,89 | 49 | | 32 | Nov/13 | 13 | 48.85 | 48.86 | 48.91(0.12) | 49.29(0.14) | 49.23(-0.06) | 49.4 | 0.7 | | -0 | 51(-2.1) | 25 | [9] | [4] | [-1] | 64 | -33 | CR | 0.4 | HoldShort | | (11) | -5 | -5 | 9 | -10 | 1.2,84 | 49 | | 33 | Nov/13 | 12 | 48.85 | 48.86 | 48.85(0.16) | 49.22(0.14) | 49.23(0) | 49.43 | 0.7 | | -0 | 54(-2) | 50 | [13] | [9] | [11] | 55 | -38 | UT | 0.4 | OpenLong | | (10) | 0 | 36 | -2 | -6 | 1.3,72 | 49 | | 34 | Nov/13 | 11 | 48.85 | 48.86 | 48.77(0.1) | 49.15(0.18) | 49.26(-0.1) | 49.21 | 0.4 | | -0 | 56(-2) | 30 | [8] | [2] | [7] | 39 | -34 | UT | -0.1 | OpenLong | | (11) | -8 | 36 | -20 | -18 | 1,64 | 49 | | 35 | Nov/13 | 10 | 48.85 | 48.86 | 48.72(0.1) | 49.06(0.12) | 49.31(-0.1) | 48.99 | 0.2 | | -0 | 58(-1.4) | 5 | [8] | [-0] | [-14] | 38 | -64 | DR | -0.7 | OpenShort | | (8) | -8 | -21 | -22 | -20 | 0.6,73 | 49 | | | | |
| 36 | Nov/13 | 9 | 48.85 | 48.86 | 48.67(0.06) | 49(0.12) | 49.36(0.04) | 49.12 | 0.3 | | -0 | 59(1) | -35 | [5] | [10] | [-26] | 61 | 41 | CR | -0.5 | HoldShort? | | (8) | 3 | -68 | -17 | -10 | 0.9,88 | 49 | | 37 | Nov/10 | 15 | 48.89 | 48.77 | 48.64(0.12) | 48.94(0.16) | 49.34(0.3) | 49.54 | 0.8 | | -0 | 58(6.5) | 50 | [9] | [34] | [7] | 98 | 146 | UT | 0.4 | OpenLong? | | (10) | 24 | 11 | -6 | 20 | 1.9,100 | 58 | | 38 | Nov/10 | 14 | 48.89 | 48.77 | 48.58(0.1) | 48.86(0.18) | 49.19(0.33) | 49.47 | 0.7 | | -0 | 51(6.3) | 50 | [8] | [36] | [6] | 103 | 163 | UT | 0.7 | HoldLong | | (8) | 26 | 5 | -2 | 20 | 2.1,100 | 58 | | 39 | Nov/10 | 13 | 48.89 | 48.77 | 48.53(0.1) | 48.77(0.18) | 49.03(0.43) | 49.44 | 0.7 | | -0 | 45(7.9) | 50 | [8] | [44] | [16] | 113 | 198 | UT | 1.1 | HoldLong | | (8) | 34 | 30 | 13 | 20 | 2.5,100 | 58 | | 40 | Nov/10 | 12 | 48.89 | 48.77 | 48.48(0.08) | 48.68(0.14) | 48.82(0.39) | 49.26 | 0.5 | | -0 | 37(6.9) | 50 | [6] | [39] | [22] | 115 | 176 | UT | 1.4 | HoldLong | | (8) | 31 | 42 | 21 | 20 | 2.6,100 | 58 | | | | |
| 41 | Nov/10 | 11 | 48.89 | 48.77 | 48.44(0.04) | 48.61(0.16) | 48.63(0.19) | 49 | 0.1 | | -0 | 30(4.1) | 40 | [3] | [23] | [21] | 108 | 128 | UT | 1.5 | HoldLong | | (5) | 15 | 39 | 33 | 20 | 2.3,100 | 58 | | 42 | Nov/10 | 10 | 48.89 | 48.77 | 48.42(0.02) | 48.53(0.12) | 48.54(0.04) | 48.76 | -0.2 | | -0 | 26(0.5) | 15 | [2] | [10] | [7] | 75 | 60 | UT | 1 | HoldLong | | (2) | 3 | 10 | 20 | 2 | 1.6,85 | 58 | | 43 | Nov/10 | 9 | 48.89 | 48.77 | 48.42(0) | 48.47(0.14) | 48.52(0.04) | 48.7 | -0.2 | | -0 | 26(0.1) | 30 | [0] | [10] | [19] | 53 | 70 | UR | 0.9 | SmallShort? | | (0) | 3 | 53 | 4 | 4 | 1.4,68 | 58 | | 44 | Nov/9 | 15 | 48.9 | 48.63 | 48.41(-0.02) | 48.4(0.06) | 48.5(-0.06) | 48.38 | -0.6 | | -6 | 26(1.2) | -40 | [-2] | [-3] | [-1] | 8 | -5 | DT | -0.6 | OpenShort? | | (-3) | -5 | 8 | -15 | -16 | -0.1,60 | 46 | | 45 | Nov/9 | 14 | 48.9 | 48.63 | 48.42(-0.08) | 48.37(0.04) | 48.53(-0.12) | 48.33 | -0.7 | | -6 | 24(-7.8) | -50 | [-7] | [-10] | [-13] | 15 | 31 | DT | -1 | OpenShort | | (0) | -10 | -31 | -9 | -18 | -0.4,75 | 46 | | | | |
| 46 | Nov/9 | 13 | 48.9 | 48.63 | 48.46(-0.08) | 48.35(0.02) | 48.59(0.12) | 48.52 | -0.4 | | -6 | 32(-5.8) | -50 | [-7] | [9] | [-6] | 42 | 121 | RG | -0.3 | Wait | | (-6) | 10 | -30 | 11 | 20 | 0.2,87 | 46 | | 47 | Nov/9 | 12 | 48.9 | 48.63 | 48.5(-0.06) | 48.34(0.06) | 48.53(0.23) | 48.7 | -0.2 | | -6 | 38(-4.7) | -30 | [-5] | [19] | [12] | 52 | 158 | UR | 0.5 | SmallShort | | (-5) | 19 | 17 | 21 | 20 | 0.6,87 | 46 | | 48 | Nov/9 | 11 | 48.9 | 48.63 | 48.53(-0.08) | 48.31(0.02) | 48.42(0.27) | 48.6 | -0.3 | | -6 | 43(-4.8) | -30 | [-7] | [21] | [10] | 42 | 160 | UR | 0.5 | SmallShort | | (-5) | 22 | 13 | 14 | 20 | 0.2,87 | 46 | | 49 | Nov/9 | 10 | 48.9 | 48.63 | 48.57(-0.08) | 48.3(0.02) | 48.29(0.19) | 48.52 | -0.4 | | -6 | 48(-4.1) | -50 | [-7] | [14] | [-4] | 9 | 119 | RG | 0.6 | Wait | | (-8) | 15 | -18 | 3 | 20 | -0.1,61 | 46 | | 50 | Nov/9 | 9 | 48.9 | 48.63 | 48.61(-0.08) | 48.29(0.04) | 48.2(0.21) | 48.63 | -0.3 | | -6 | 52(-4.3) | -10 | [-7] | [17] | [26] | -10 | 134 | UR | 1 | SmallShort? | | (-6) | 17 | 70 | -3 | 20 | 0,40 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|