|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2738.7650 One month high (close): $3173.1600
BKNG Daily Change: 0.75% Daily StdDev 1.46% BKNG EMA_5_Trend: 0.24% 10Minute StdDev: $10.7374
Latest Price : $3158.4(0.75%) | Tue. Nov 21, 2023($12.8) Mon. Nov 20, 2023($10.4) Fri. Nov 17, 2023($15.9) Thu. Nov 16, 2023($18.1) Wed. Nov 15, 2023($21.7) Tue. Nov 14, 2023($48.3) Mon. Nov 13, 2023($48.3) Fri. Nov 10, 2023($20.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 2963.51 | 3098.28 | 3136.29(-0.04) | 3134.09(0.04) | 3139.31(0.19) | 3154.51 | 1.3 | | 29 | 7(-1.9) | 50 | [-3] | [17] | [19] | 78 | 168 | UR | 1.5 | SmallShort? | | (-0) | 13 | 32 | 29 | 20 | 1.8,83 | 84 | Sample size 20 Avg positive next hour return: 0.14%(45%) Avg negative next hour return: -0.34%(55%)
Daily Trend: %
Up Forces:
Down Forces: 3136.29(hourly_sma_20 -0.58%)
Support Levels: 3134.09(hourly_sma_10 -0.65%) 3098.28(daily_ema_10 -1.78%) 2963.51(daily_ema_20 -6.05%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 2945.99 | 3079.98 | 3137.45(-0.08) | 3132.88(-0.03) | 3133.27(0.15) | 3136.26 | 1.3 | | 31 | 8(-2.9) | 40 | [-6] | [13] | [3] | 19 | 146 | UR | 0.2 | SmallShort? | | (-4) | 10 | -4 | 18 | 14 | -0.1,71 | 84 | | 3 | Nov/17 | 14 | 2945.99 | 3079.98 | 3140.08(-0.06) | 3133.9(0.02) | 3128.53(0.06) | 3138.9 | 1.3 | | 31 | 11(-1.3) | 50 | [-4] | [8] | [8] | 15 | 92 | UR | 0.6 | SmallShort | | (-4) | 4 | 8 | 26 | 7 | -0.1,67 | 84 | | 4 | Nov/17 | 13 | 2945.99 | 3079.98 | 3142.06(-0.05) | 3133.33(-0.03) | 3128.53(-0) | 3134.12 | 1.3 | | 31 | 13(-0.5) | 45 | [-3] | [3] | [6] | -10 | 31 | UR | 0.4 | SmallShort | | (-4) | -0 | 3 | 26 | 8 | -0.4,50 | 84 | | 5 | Nov/17 | 12 | 2945.99 | 3079.98 | 3143.71(-0.06) | 3134.3(0.01) | 3126.75(-0.06) | 3132.7 | 1.2 | | 31 | 13(-0.6) | 40 | [-4] | [-0] | [6] | -36 | 16 | UR | 0.3 | SmallShort | | (-3) | -4 | 15 | 10 | -4 | -0.6,29 | 84 | | | | |
| 6 | Nov/17 | 11 | 2945.99 | 3079.98 | 3145.75(-0.07) | 3134.1(-0.01) | 3128.72(-0.12) | 3124.39 | 1.2 | | 31 | 14(0.1) | 25 | [-5] | [-5] | [5] | -62 | -20 | RG | -0.2 | Wait | | (-4) | -8 | 21 | -3 | -19 | -1,13 | 84 | | 7 | Nov/17 | 10 | 2945.99 | 3079.98 | 3147.88(-0.08) | 3134.43(-0.07) | 3132.36(-0.24) | 3112.41 | 1.1 | | 31 | 14(1.2) | -5 | [-5] | [-15] | [-16] | -88 | -87 | RG | -1 | SmallLong | | (-5) | -16 | -31 | -17 | -20 | -1.7,5 | 84 | | 8 | Nov/17 | 9 | 2945.99 | 3079.98 | 3150.36(-0.04) | 3134.43(0) | 3139.82(-0.01) | 3129.66 | 1.2 | | 31 | 12(0.3) | 30 | [-3] | [3] | [-5] | -65 | -25 | RG | -0.5 | Wait? | | (-3) | -1 | -9 | -8 | -13 | -1.1,13 | 84 | | 9 | Nov/16 | 15 | 2926.89 | 3054.01 | 3151.55(-0.04) | 3136.57(-0.02) | 3140.18(-0.05) | 3134.65 | 1.4 | | 29 | 12(-0.2) | 25 | [-3] | [0] | [-6] | -53 | -16 | RG | -0.3 | Wait? | | (-2) | -3 | -15 | -7 | 0 | -0.9,20 | 85 | | 10 | Nov/16 | 14 | 2926.89 | 3054.01 | 3152.77(0.03) | 3137.18(-0.04) | 3141.84(0.08) | 3143.23 | 1.5 | | 29 | 12(-0.7) | 50 | [2] | [9] | [3] | -37 | -43 | UT | 0.1 | OpenLong | | (-2) | 5 | 1 | 6 | 20 | -0.5,26 | 85 | | | | |
| 11 | Nov/16 | 13 | 2926.89 | 3054.01 | 3151.72(0.03) | 3138.46(-0.11) | 3139.4(0.09) | 3142.52 | 1.5 | | 29 | 13(-0.7) | 50 | [2] | [8] | [1] | -42 | -39 | UT | 0.2 | OpenLong | | (2) | 6 | -7 | 1 | 20 | -0.5,21 | 85 | | 12 | Nov/16 | 12 | 2926.89 | 3054.01 | 3150.71(0.04) | 3142.01(-0.13) | 3136.51(0.11) | 3146.28 | 1.5 | | 29 | 14(-0.6) | 50 | [3] | [8] | [12] | -33 | -24 | UT | 0.5 | OpenLong | | (2) | 7 | 23 | 10 | 20 | -0.2,22 | 85 | | 13 | Nov/16 | 11 | 2926.89 | 3054.01 | 3149.54(-0.01) | 3146.18(-0.15) | 3136.51(0) | 3133.36 | 1.4 | | 29 | 14(0.2) | 35 | [-1] | [-0] | [-6] | -56 | -37 | RG | 0 | Wait | | (1) | 0 | -18 | 3 | 1 | -0.8,14 | 85 | | 14 | Nov/16 | 10 | 2926.89 | 3054.01 | 3149.97(0.02) | 3150.84(-0.06) | 3133.1(0.04) | 3143.85 | 1.5 | | 29 | 14(-0.3) | 50 | [1] | [6] | [8] | -45 | -33 | UT | 0.5 | OpenLong | | (1) | 3 | 22 | 2 | 0 | -0.3,13 | 85 | | 15 | Nov/16 | 9 | 2926.89 | 3054.01 | 3149.97(-0) | 3152.74(-0.15) | 3131.77(-0.18) | 3131.37 | 1.4 | | 29 | 14(0) | 40 | [-0] | [-12] | [-1] | -64 | -114 | DR | -0 | OpenShort? | | (-1) | -12 | 7 | -11 | -19 | -0.9,9 | 85 | | | | |
| 16 | Nov/15 | 15 | 2909.4 | 3026.58 | 3149.32(0.03) | 3157.4(-0.12) | 3137.51(-0.32) | 3127.66 | 1.6 | | 27 | 14(-1.8) | 30 | [2] | [-19] | [-9] | -66 | -201 | DR | -0.5 | OpenShort? | | (-0) | -21 | -5 | -23 | -20 | -1,9 | 84 | | 17 | Nov/15 | 14 | 2909.4 | 3026.58 | 3148.35(0.09) | 3161.32(-0.09) | 3147.5(-0.37) | 3130.51 | 1.6 | | 27 | 16(-3.8) | 50 | [6] | [-20] | [-10] | -52 | -278 | DR | -0.8 | OpenShort | | (2) | -25 | -2 | -31 | -20 | -0.8,18 | 84 | | 18 | Nov/15 | 13 | 2909.4 | 3026.58 | 3145.45(0.11) | 3164.14(-0.08) | 3159.19(-0.3) | 3131.41 | 1.6 | | 27 | 20(-3.7) | 50 | [7] | [-15] | [-16] | -32 | -261 | DR | -1 | OpenShort | | (6) | -20 | -18 | -35 | -20 | -0.5,31 | 84 | | 19 | Nov/15 | 12 | 2909.4 | 3026.58 | 3142.13(0.12) | 3166.59(-0.06) | 3168.72(-0.16) | 3141.62 | 1.7 | | 27 | 24(-2.9) | 50 | [8] | [-5] | [-16] | 4 | -191 | DR | -0.8 | OpenShort | | (7) | -11 | -26 | -26 | -20 | -0,54 | 84 | | 20 | Nov/15 | 11 | 2909.4 | 3026.58 | 3138.33(0.16) | 3168.43(0.11) | 3173.83(-0.11) | 3156.37 | 1.8 | | 27 | 27(-2.8) | 50 | [11] | [5] | [-18] | 41 | -163 | CR | -0.5 | HoldShort | | (8) | -7 | -37 | -13 | -20 | 0.5,78 | 84 | | | | |
| 21 | Nov/15 | 10 | 2909.4 | 3026.58 | 3133.24(0.22) | 3164.96(0.17) | 3177.25(0.06) | 3177.67 | 1.9 | | 27 | 29(-2.5) | 50 | [15] | [19] | [-7] | 72 | -105 | CR | 0 | HoldShort | | (12) | 4 | -19 | -2 | -8 | 1.1,94 | 84 | | 22 | Nov/15 | 9 | 2909.4 | 3026.58 | 3126.42(0.26) | 3159.5(0.21) | 3175.31(0.2) | 3188.85 | 2 | | 27 | 32(-1.7) | 50 | [17] | [30] | [8] | 83 | -50 | UT | 0.3 | HoldLong? | | (14) | 13 | 18 | -1 | 20 | 1.4,98 | 84 | | 23 | Nov/14 | 15 | 2894.93 | 2992.4 | 3118.37(0.25) | 3152.91(0.12) | 3169.09(0.15) | 3178.45 | 2.2 | | 24 | 34(-3.7) | 50 | [17] | [24] | [9] | 81 | -64 | UT | 0.2 | HoldLong? | | (14) | 10 | 19 | -1 | 20 | 1.3,98 | 78 | | 24 | Nov/14 | 14 | 2894.93 | 2992.4 | 3110.5(0.26) | 3148.99(0.1) | 3164.23(0.03) | 3167.22 | 2.1 | | 24 | 37(-2.8) | 50 | [17] | [16] | [-3] | 78 | -122 | CR | 0.1 | OpenShort | | (14) | 2 | -12 | -2 | 17 | 1.2,98 | 78 | | 25 | Nov/14 | 13 | 2894.93 | 2992.4 | 3102.38(0.27) | 3145.9(0.15) | 3163.17(0.34) | 3174.2 | 2.1 | | 24 | 40(-0.8) | 50 | [18] | [38] | [7] | 85 | 9 | UT | 0.2 | HoldLong | | (16) | 23 | 13 | 2 | 20 | 1.4,100 | 78 | | | | |
| 26 | Nov/14 | 12 | 2894.93 | 2992.4 | 3093.92(0.24) | 3141.17(0.19) | 3152.53(0.28) | 3166.96 | 2.1 | | 24 | 41(0.1) | 50 | [16] | [35] | [6] | 83 | 37 | UT | 0.3 | HoldLong | | (15) | 19 | 14 | -0 | 17 | 1.4,98 | 78 | | 27 | Nov/14 | 11 | 2894.93 | 2992.4 | 3086.41(0.22) | 3135.33(0.27) | 3143.58(0.21) | 3158.62 | 2 | | 24 | 41(0.8) | 50 | [15] | [33] | [2] | 83 | 28 | UT | 0.3 | HoldLong | | (13) | 14 | 6 | 5 | -6 | 1.4,98 | 78 | | 28 | Nov/14 | 10 | 2894.93 | 2992.4 | 3079.76(0.22) | 3126.83(0.3) | 3136.88(0.1) | 3155.31 | 2 | | 24 | 40(1.3) | 50 | [15] | [26] | [-2] | 79 | 16 | CR | 0.4 | OpenShort | | (12) | 7 | -8 | 1 | 3 | 1.4,94 | 78 | | 29 | Nov/14 | 9 | 2894.93 | 2992.4 | 3073.11(0.23) | 3117.63(0.3) | 3133.65(0.16) | 3160.07 | 2 | | 24 | 39(2.1) | 50 | [15] | [31] | [25] | 84 | 53 | UT | 0.5 | OpenLong? | | (13) | 11 | 67 | 0 | 20 | 1.7,91 | 78 | | 30 | Nov/13 | 15 | 2882.93 | 2953.6 | 3065.91(0.16) | 3108.22(0.22) | 3128.63(-0.04) | 3122.42 | 2.1 | | 19 | 37(-3.9) | 50 | [11] | [13] | [-3] | 67 | -25 | CR | -0.1 | HoldShort? | | (10) | -3 | 1 | -12 | -12 | 1.2,87 | 74 | | | | |
| 31 | Nov/13 | 14 | 2882.93 | 2953.6 | 3060.88(0.17) | 3101.52(0.26) | 3129.79(0.08) | 3122.01 | 2.1 | | 19 | 41(1) | 50 | [12] | [22] | [-4] | 75 | 16 | CR | -0.2 | HoldShort | | (9) | 5 | -3 | -11 | -9 | 1.3,92 | 74 | | 32 | Nov/13 | 13 | 2882.93 | 2953.6 | 3055.57(0.17) | 3093.38(0.31) | 3127.16(0.33) | 3123.86 | 2.1 | | 19 | 40(1.9) | 50 | [12] | [41] | [-11] | 84 | 114 | CR | -0.1 | OpenShort | | (11) | 22 | -29 | -11 | 4 | 1.5,96 | 74 | | 33 | Nov/13 | 12 | 2882.93 | 2953.6 | 3050.42(0.19) | 3083.94(0.39) | 3116.98(0.5) | 3140.34 | 2.2 | | 19 | 38(4.5) | 50 | [13] | [55] | [6] | 103 | 211 | UT | 0.5 | HoldLong | | (12) | 34 | 11 | -7 | 20 | 2.1,100 | 74 | | 34 | Nov/13 | 11 | 2882.93 | 2953.6 | 3044.69(0.21) | 3071.93(0.43) | 3101.44(0.44) | 3134.49 | 2.2 | | 19 | 33(4.5) | 50 | [14] | [53] | [8] | 108 | 168 | UT | 0.9 | HoldLong | | (11) | 30 | 11 | 1 | 20 | 2.3,100 | 74 | | 35 | Nov/13 | 10 | 2882.93 | 2953.6 | 3038.46(0.18) | 3058.82(0.41) | 3087.74(0.49) | 3128.34 | 2.1 | | 19 | 29(6.4) | 50 | [12] | [55] | [18] | 118 | 230 | UT | 1.2 | HoldLong | | (12) | 33 | 36 | 4 | 20 | 2.7,100 | 74 | | | | |
| 36 | Nov/13 | 9 | 2882.93 | 2953.6 | 3032.97(0.12) | 3046.4(0.29) | 3072.71(0.43) | 3108.4 | 1.9 | | 19 | 22(5.3) | 50 | [8] | [46] | [28] | 123 | 236 | UT | 1.4 | HoldLong? | | (8) | 29 | 65 | 2 | 20 | 2.9,100 | 74 | | 37 | Nov/10 | 15 | 2873.16 | 2919.65 | 3029.27(0.07) | 3037.48(0.16) | 3059.61(0.29) | 3072.31 | 1.9 | | 14 | 17(0.6) | 50 | [5] | [31] | [7] | 105 | 144 | UT | 0.6 | CloseLong? | | (4) | 20 | 14 | -5 | 20 | 2.2,100 | 73 | | 38 | Nov/10 | 14 | 2873.16 | 2919.65 | 3027.29(0.08) | 3032.67(0.14) | 3050.87(0.28) | 3064.55 | 1.8 | | 14 | 16(2.1) | 50 | [5] | [30] | [4] | 105 | 107 | TP | 0.8 | OpenShort | | (3) | 19 | -2 | 5 | 20 | 2.2,100 | 73 | | 39 | Nov/10 | 13 | 2873.16 | 2919.65 | 3024.89(0.07) | 3028.57(0.17) | 3042.38(0.42) | 3065.48 | 1.8 | | 14 | 14(3.2) | 50 | [5] | [41] | [15] | 118 | 173 | UT | 1.6 | HoldLong | | (4) | 29 | 18 | 28 | 20 | 2.7,100 | 73 | | 40 | Nov/10 | 12 | 2873.16 | 2919.65 | 3022.69(0.05) | 3023.52(0.11) | 3029.75(0.33) | 3055.5 | 1.7 | | 14 | 11(2.6) | 50 | [3] | [32] | [21] | 119 | 150 | UT | 2.3 | HoldLong | | (3) | 22 | 28 | 47 | 20 | 2.9,96 | 73 | | | | |
| 41 | Nov/10 | 11 | 2873.16 | 2919.65 | 3021.26(0.03) | 3020.15(0.08) | 3019.9(0.15) | 3040.22 | 1.6 | | 14 | 8(1) | 50 | [2] | [19] | [19] | 90 | 71 | UT | 2.3 | OpenLong | | (1) | 10 | 21 | 58 | 20 | 2.2,85 | 73 | | 42 | Nov/10 | 10 | 2873.16 | 2919.65 | 3020.46(0.01) | 3017.75(0.03) | 3015.32(0.04) | 3028.72 | 1.5 | | 14 | 7(0.1) | 50 | [1] | [9] | [10] | 33 | 30 | UT | 1.7 | OpenLong | | (1) | 3 | 12 | 26 | 19 | 1.1,55 | 73 | | 43 | Nov/10 | 9 | 2873.16 | 2919.65 | 3020.25(0.04) | 3016.77(-0.02) | 3014.2(-0.02) | 3022.22 | 1.4 | | 14 | 7(-1.3) | 50 | [3] | [4] | [12] | -21 | -46 | UT | 1.1 | OpenLong? | | (-1) | -1 | 36 | -8 | 15 | 0.3,22 | 73 | | 44 | Nov/9 | 15 | 2865.45 | 2886 | 3019.13(0.04) | 3017.45(-0.02) | 3014.75(-0.09) | 3002.83 | 1.3 | | 6 | 9(-2.8) | 25 | [3] | [-2] | [-11] | -85 | -126 | DR | -1.3 | HoldShort? | | (1) | -6 | -7 | -36 | -20 | -1.8,10 | 74 | | 45 | Nov/9 | 14 | 2865.45 | 2886 | 3018.06(0.06) | 3018.15(-0.05) | 3017.37(-0.1) | 3006.48 | 1.4 | | 6 | 11(-3.4) | 30 | [4] | [-4] | [-11] | -44 | -144 | DR | -0.9 | OpenShort | | (2) | -7 | -18 | -24 | -16 | -1,31 | 74 | | | | |
| 46 | Nov/9 | 13 | 2865.45 | 2886 | 3016.36(0.08) | 3019.55(-0.05) | 3020.43(0.01) | 3016.48 | 1.5 | | 6 | 15(-3) | 50 | [6] | [4] | [-5] | 2 | -95 | CR | -0.3 | HoldShort | | (4) | 1 | -14 | -5 | 3 | 0,52 | 74 | | 47 | Nov/9 | 12 | 2865.45 | 2886 | 3014.03(0.07) | 3021.05(-0.03) | 3020.13(0.03) | 3024.35 | 1.6 | | 6 | 18(-0.8) | 50 | [5] | [6] | [1] | 23 | -47 | UT | 0.2 | OpenLong | | (5) | 2 | 1 | -5 | 13 | 0.6,58 | 74 | | 48 | Nov/9 | 11 | 2865.45 | 2886 | 3012.07(0.04) | 3021.86(0.02) | 3019.24(-0.03) | 3023.63 | 1.5 | | 6 | 19(-0.1) | 50 | [3] | [3] | [6] | 28 | -19 | UT | 0.2 | OpenLong | | (4) | -2 | 15 | 9 | -1 | 0.6,63 | 74 | | 49 | Nov/9 | 10 | 2865.45 | 2886 | 3010.73(0.06) | 3021.25(-0.02) | 3020.22(0.05) | 3015.55 | 1.5 | | 6 | 19(-1) | 50 | [4] | [7] | [-4] | 17 | -39 | CR | -0.2 | HoldShort | | (2) | 3 | -12 | 6 | -8 | 0.3,59 | 74 | | 50 | Nov/9 | 9 | 2865.45 | 2886 | 3008.95(0.13) | 3021.82(-0.02) | 3018.84(0.01) | 3021.95 | 1.5 | | 6 | 20(-4.3) | 50 | [9] | [6] | [6] | 38 | -118 | UT | 0.2 | OpenLong? | | (4) | 1 | 12 | 13 | 3 | 0.6,73 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|