|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 17, 2023 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.9200 One month high (close): $12.8500
YANG Daily Change: 0.73% Daily StdDev 4.5% YANG EMA_5_Trend: -1.28% 10Minute StdDev: $0.5933
Latest Price : $11.11(0.73%) | Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.5
| Fri. Nov. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 15 | 11.42 | 11.07 | 10.74(0.56) | 11.14(0.09) | (0) | 11.15 | -0.4 | | -7 | 89(-1.7) | 5 | [12] | [4] | [3] | 58 | -182 | RG | 0.1 | Wait? | | (12) | 0 | 12 | -3 | 0 | 0.7,90 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.07(weak_daily_ema_10 -0.72%) 10.74(hourly_sma_20 -3.68%) Resistance Levels: 11.42(daily_ema_20 2.42%)
|
| 2 | Nov/17 | 14 | 11.42 | 11.07 | 10.68(0.19) | 11.13(-0.09) | 11.12(-0.09) | 11.09 | -0.5 | | -7 | 91(1.1) | -45 | [4] | [-2] | [-2] | 61 | 167 | DR | -0.1 | OpenShort | | (12) | -2 | -2 | -4 | -9 | 0.7,93 | 48 | 3 | Nov/17 | 13 | 11.42 | 11.07 | 10.66(0.19) | 11.14(0.09) | 11.13(-0.09) | 11.1 | -0.5 | | -7 | 90(1.3) | -45 | [4] | [-0] | [-3] | 65 | 197 | DR | -0.1 | OpenShort | | (4) | -2 | 2 | -2 | -20 | 0.8,95 | 48 | 4 | Nov/17 | 12 | 11.42 | 11.07 | 10.64(0.19) | 11.13(0.09) | 11.14(-0.09) | 11.09 | -0.5 | | -7 | 88(1.4) | -50 | [4] | [-0] | [-12] | 67 | 207 | DR | -0.1 | OpenShort | | (4) | -2 | -14 | -2 | -20 | 0.8,97 | 48 | 5 | Nov/17 | 11 | 11.42 | 11.07 | 10.62(0.09) | 11.12(1.18) | 11.15(-0.09) | 11.16 | -0.4 | | -7 | 87(1.5) | -50 | [2] | [11] | [-17] | 73 | 397 | CR | 0 | HoldShort | | (6) | -2 | -6 | 0 | -20 | 1,98 | 48 | | | |
6 | Nov/17 | 10 | 11.42 | 11.07 | 10.61(0.19) | 10.99(1.2) | 11.16(0.18) | 11.19 | -0.4 | | -7 | 85(2.3) | -35 | [4] | [18] | [-6] | 72 | 405 | CR | 0.1 | HoldShort | | (2) | 4 | 14 | -1 | -20 | 1,97 | 48 | 7 | Nov/17 | 9 | 11.42 | 11.07 | 10.59(0.09) | 10.86(1.12) | 11.14(-0.09) | 11.12 | -0.5 | | -7 | 83(1.1) | -45 | [2] | [11] | [-3] | 72 | 387 | CR | -0 | HoldShort? | | (4) | -2 | 0 | -2 | -20 | 1,97 | 48 | 8 | Nov/16 | 15 | 11.5 | 11.05 | 10.59(0) | 10.74(1.23) | 11.15(0.18) | 11.12 | -0.6 | | -8 | 82(1.7) | -50 | [0] | [16] | [-4] | 73 | 555 | CR | -0.1 | HoldShort? | | (2) | 4 | -6 | -0 | -20 | 1,98 | 44 | 9 | Nov/16 | 14 | 11.5 | 11.05 | 10.59(0) | 10.61(1.34) | 11.13(0.36) | 11.15 | -0.5 | | -8 | 80(-1.6) | -40 | [0] | [22] | [3] | 76 | 631 | UR | 0 | SmallShort | | (0) | 8 | -8 | 1 | 20 | 1.1,98 | 44 | 10 | Nov/16 | 13 | 11.5 | 11.05 | 10.58(-0.09) | 10.47(1.26) | 11.09(2.4) | 11.19 | -0.5 | | -8 | 82(-1.1) | -25 | [-2] | [65] | [24] | 77 | 1273 | UR | 0.2 | SmallShort | | (0) | 53 | 12 | 14 | 20 | 1.1,99 | 44 | | | |
11 | Nov/16 | 12 | 11.5 | 11.05 | 10.59(-0.09) | 10.34(1.08) | 10.83(2.36) | 11.13 | -0.6 | | -8 | 83(-1.2) | -25 | [-2] | [63] | [22] | 74 | 1194 | UR | 0.5 | SmallShort | | (-2) | 52 | -8 | 23 | 20 | 1,99 | 44 | 12 | Nov/16 | 11 | 11.5 | 11.05 | 10.59(0) | 10.23(0.59) | 10.58(2.52) | 11.17 | -0.5 | | -8 | 84(-0.8) | -15 | [0] | [61] | [62] | 72 | 1174 | UR | 1.1 | SmallShort | | (-2) | 56 | 32 | 48 | 20 | 1,97 | 44 | 13 | Nov/16 | 10 | 11.5 | 11.05 | 10.6(-0.19) | 10.17(0.2) | 10.32(2.28) | 11.01 | -0.7 | | -8 | 85(-1.9) | -40 | [-4] | [51] | [50] | 35 | 1156 | UR | 1.2 | SmallShort | | (-2) | 51 | 14 | 38 | 20 | 0.7,67 | 44 | 14 | Nov/16 | 9 | 11.5 | 11.05 | 10.62(-0.28) | 10.15(0.2) | 10.09(2.44) | 10.94 | -0.8 | | -8 | 87(-4.7) | -35 | [-6] | [54] | [128] | 4 | 1197 | UR | 1.5 | SmallShort? | | (-4) | 54 | 232 | 29 | 20 | 0.6,39 | 44 | 15 | Nov/15 | 15 | 11.55 | 11.12 | 10.65(-0.75) | 10.13(-0.88) | 10.09(0) | 9.9 | -2.5 | | -11 | 92(-2) | -50 | [-17] | [-18] | [2] | -71 | 57 | DP | 0.1 | OpenShort? | | (-19) | 0 | 0 | 7 | 11 | -1.2,9 | 31 | | | |
16 | Nov/15 | 14 | 11.55 | 11.12 | 10.73(-0.83) | 10.22(-0.87) | 9.85(-0.3) | 9.9 | -2.5 | | -11 | 94(-2.3) | -50 | [-19] | [-25] | [-1] | -78 | 18 | DT | 0.1 | HoldShort | | (-16) | -7 | 4 | 8 | -20 | -1.4,7 | 31 | 17 | Nov/15 | 13 | 11.55 | 11.12 | 10.82(-0.92) | 10.31(-1.06) | 9.88(-1.5) | 9.88 | -2.6 | | -11 | 96(0.4) | -50 | [-21] | [-56] | [1] | -84 | -304 | DP | 0 | OpenShort | | (-22) | -35 | 13 | 7 | -20 | -1.5,4 | 31 | 18 | Nov/15 | 12 | 11.55 | 11.12 | 10.92(-1) | 10.42(-1.14) | 10.03(-1.67) | 9.82 | -2.7 | | -11 | 95(3) | -50 | [-23] | [-61] | [-9] | -93 | -403 | DT | -0.3 | OpenShort | | (-20) | -38 | 16 | 5 | -20 | -1.8,2 | 31 | 19 | Nov/15 | 11 | 11.55 | 11.12 | 11.03(-0.99) | 10.54(-1.5) | 10.2(-2.02) | 9.75 | -2.8 | | -11 | 92(7.4) | -50 | [-23] | [-73] | [-31] | -103 | -653 | DT | -0.7 | HoldShort | | (-22) | -46 | -38 | -4 | -20 | -2.1,0 | 31 | 20 | Nov/15 | 10 | 11.55 | 11.12 | 11.14(-0.89) | 10.7(-1.29) | 10.41(-1.7) | 9.92 | -2.5 | | -11 | 85(5.5) | -50 | [-21] | [-63] | [-30] | -105 | -615 | DT | -0.9 | HoldShort | | (-22) | -39 | -26 | -6 | -20 | -2.2,0 | 31 | | | |
21 | Nov/15 | 9 | 11.55 | 11.12 | 11.24(-0.88) | 10.84(-1.09) | 10.59(-1.49) | 10.04 | -2.3 | | -11 | 80(8.5) | -50 | [-20] | [-56] | [-63] | -108 | -545 | DT | -1.1 | HoldShort? | | (-21) | -34 | -119 | -6 | -20 | -2.3,0 | 31 | 22 | Nov/14 | 15 | 11.64 | 11.35 | 11.34(-0.61) | 10.96(-0.63) | 10.75(-0.56) | 10.61 | -1.9 | | -6 | 71(-10.8) | -50 | [-14] | [-26] | [-10] | -90 | -151 | DT | -0.3 | HoldShort? | | (-14) | -13 | -17 | -1 | -20 | -1.6,0 | 36 | 23 | Nov/14 | 14 | 11.64 | 11.35 | 11.41(-0.44) | 11.03(-0.54) | 10.81(-0.73) | 10.69 | -1.7 | | -6 | 82(4.7) | -50 | [-10] | [-28] | [-12] | -88 | -358 | DT | -0.3 | OpenShort | | (-14) | -17 | -12 | 4 | -20 | -1.6,2 | 36 | 24 | Nov/14 | 13 | 11.64 | 11.35 | 11.46(-0.43) | 11.09(-0.72) | 10.89(-1) | 10.75 | -1.6 | | -6 | 77(5.4) | -50 | [-10] | [-36] | [-15] | -91 | -430 | DT | -0.3 | OpenShort | | (-10) | -23 | -26 | 2 | -20 | -1.7,2 | 36 | 25 | Nov/14 | 12 | 11.64 | 11.35 | 11.51(-0.26) | 11.17(-0.53) | 11(-0.81) | 10.88 | -1.4 | | -6 | 72(4.8) | -50 | [-6] | [-29] | [-0] | -88 | -491 | DT | -0.3 | OpenShort | | (-10) | -19 | 14 | 1 | -20 | -1.6,2 | 36 | | | |
26 | Nov/14 | 11 | 11.64 | 11.35 | 11.54(-0.35) | 11.23(-0.88) | 11.09(-0.81) | 10.81 | -1.5 | | -6 | 67(7.4) | -50 | [-8] | [-33] | [-18] | -100 | -476 | DT | -0.8 | HoldShort | | (-6) | -19 | -26 | -10 | -20 | -2,0 | 36 | 27 | Nov/14 | 10 | 11.64 | 11.35 | 11.58(-0.17) | 11.33(-0.79) | 11.18(-0.53) | 10.94 | -1.3 | | -6 | 60(5) | -50 | [-4] | [-25] | [-12] | -97 | -509 | DT | -0.7 | OpenShort | | (-6) | -12 | -24 | -8 | -20 | -2,3 | 36 | 28 | Nov/14 | 9 | 11.64 | 11.35 | 11.6(-0.09) | 11.42(-0.78) | 11.24(-0.44) | 11.06 | -1.1 | | -6 | 55(3.4) | -50 | [-2] | [-22] | [-24] | -90 | -493 | DT | -0.6 | OpenShort? | | (-2) | -10 | -53 | -4 | -20 | -1.8,5 | 36 | 29 | Nov/13 | 15 | 11.66 | 11.48 | 11.61(0.09) | 11.51(-0.52) | 11.29(-0.35) | 11.33 | -0.6 | | -2 | 51(-0.9) | 5 | [2] | [-14] | [1] | -69 | -426 | RG | 0.1 | Wait? | | (0) | -8 | 4 | 0 | 0 | -1,6 | 52 | 30 | Nov/13 | 14 | 11.66 | 11.48 | 11.6(-0.09) | 11.57(-0.6) | 11.33(-0.44) | 11.31 | -0.6 | | -2 | 52(0.5) | -20 | [-2] | [-18] | [0] | -72 | -273 | DT | -0.1 | OpenShort | | (0) | -10 | 8 | -5 | -18 | -1,3 | 52 | | | |
31 | Nov/13 | 13 | 11.66 | 11.48 | 11.6(0) | 11.64(-0.68) | 11.38(-0.96) | 11.27 | -0.7 | | -2 | 52(0) | -35 | [0] | [-31] | [-14] | -79 | -548 | DR | -0.4 | HoldShort | | (0) | -23 | 0 | -24 | -20 | -1.2,1 | 52 | 32 | Nov/13 | 12 | 11.66 | 11.48 | 11.6(0) | 11.72(-0.59) | 11.49(-1.03) | 11.27 | -0.7 | | -2 | 52(-0.1) | -35 | [0] | [-31] | [-13] | -69 | -566 | DR | -0.8 | OpenShort | | (0) | -24 | 2 | -25 | -20 | -1.2,11 | 52 | 33 | Nov/13 | 11 | 11.66 | 11.48 | 11.6(0) | 11.79(-0.42) | 11.61(-1.02) | 11.26 | -0.7 | | -2 | 52(-0.3) | -35 | [0] | [-29] | [-43] | -57 | -572 | DR | -1.2 | OpenShort | | (0) | -24 | -54 | -36 | -20 | -1.2,23 | 52 | 34 | Nov/13 | 10 | 11.66 | 11.48 | 11.61(0.17) | 11.84(-0.17) | 11.73(-0.68) | 11.54 | -0.2 | | -2 | 52(-2.2) | -30 | [4] | [-17] | [-16] | -7 | -422 | DR | -0.7 | OpenShort | | (2) | -16 | 0 | -21 | -20 | -0.2,48 | 52 | 35 | Nov/13 | 9 | 11.66 | 11.48 | 11.59(0.17) | 11.84(0) | 11.81(-0.84) | 11.54 | -0.2 | | -2 | 54(-2.3) | -40 | [4] | [-19] | [-34] | 6 | -448 | DR | -0.9 | OpenShort? | | (4) | -20 | -56 | -21 | -20 | -0.2,61 | 52 | | | |
36 | Nov/10 | 15 | 11.64 | 11.5 | 11.57(0.26) | 11.86(0.34) | 11.91(-0.33) | 11.84 | 0.4 | | -1 | 56(1) | 0 | [6] | [-2] | [-10] | 50 | -137 | DR | -0.2 | OpenShort? | | (6) | -8 | 0 | -11 | -20 | 0.9,77 | 43 | 37 | Nov/10 | 14 | 11.64 | 11.5 | 11.54(0.35) | 11.82(0.42) | 11.95(-0.25) | 11.84 | 0.4 | | -1 | 55(-1) | 5 | [8] | [1] | [-9] | 56 | -166 | CR | -0.3 | HoldShort | | (8) | -6 | -8 | -15 | -20 | 1,81 | 43 | 38 | Nov/10 | 13 | 11.64 | 11.5 | 11.5(0.26) | 11.77(0.51) | 11.98(0.25) | 11.88 | 0.4 | | -1 | 56(1.5) | 5 | [6] | [13] | [-9] | 69 | 121 | CR | -0.3 | HoldShort | | (8) | 6 | -11 | -13 | -20 | 1.2,89 | 43 | 39 | Nov/10 | 12 | 11.64 | 11.5 | 11.47(0.44) | 11.71(0.6) | 11.95(0.34) | 11.94 | 0.5 | | -1 | 55(0.7) | 30 | [10] | [17] | [-7] | 84 | 39 | CR | -0 | OpenShort | | (8) | 8 | -18 | -11 | 8 | 1.5,96 | 43 | 40 | Nov/10 | 11 | 11.64 | 11.5 | 11.42(0.44) | 11.64(0.61) | 11.91(0.85) | 12.04 | 0.7 | | -1 | 54(4) | 50 | [10] | [29] | [8] | 100 | 304 | UT | 0.4 | HoldLong | | (10) | 20 | 2 | -3 | 20 | 2,100 | 43 | | | |
41 | Nov/10 | 10 | 11.64 | 11.5 | 11.37(0.44) | 11.57(0.61) | 11.81(1.03) | 12.03 | 0.7 | | -1 | 50(5.9) | 50 | [10] | [33] | [11] | 108 | 390 | UT | 0.8 | HoldLong | | (12) | 24 | 7 | -3 | 20 | 2.3,100 | 43 | 42 | Nov/10 | 9 | 11.64 | 11.5 | 11.32(0.35) | 11.5(0.7) | 11.69(1.12) | 11.99 | 0.6 | | -1 | 44(8.4) | 50 | [8] | [36] | [29] | 118 | 517 | UT | 1.2 | HoldLong? | | (10) | 26 | 45 | 5 | 20 | 2.7,100 | 43 | 43 | Nov/9 | 15 | 11.59 | 11.5 | 11.28(0.36) | 11.42(0.44) | 11.56(0.78) | 11.75 | 0.3 | | 0 | 36(5.9) | 50 | [8] | [25] | [14] | 108 | 248 | UT | 0.9 | HoldLong? | | (6) | 18 | 4 | 6 | 20 | 2.3,100 | 39 | 44 | Nov/9 | 14 | 11.59 | 11.5 | 11.24(0.36) | 11.37(0.44) | 11.47(0.88) | 11.73 | 0.2 | | 0 | 30(5.8) | 50 | [8] | [27] | [23] | 118 | 290 | UT | 1.4 | HoldLong | | (8) | 20 | 36 | 19 | 20 | 2.7,100 | 39 | 45 | Nov/9 | 13 | 11.59 | 11.5 | 11.2(0.09) | 11.32(0.35) | 11.37(0.35) | 11.54 | -0.1 | | 0 | 24(3.6) | 20 | [2] | [13] | [15] | 104 | 295 | UT | 1.2 | HoldLong | | (6) | 8 | 19 | 12 | 20 | 2.3,96 | 39 | | | |
46 | Nov/9 | 12 | 11.59 | 11.5 | 11.19(0.18) | 11.28(0.18) | 11.33(0.27) | 11.44 | -0.3 | | 0 | 21(1.5) | 40 | [4] | [9] | [12] | 91 | 102 | UT | 0.9 | OpenLong | | (2) | 6 | 25 | 10 | 18 | 2,91 | 39 | 47 | Nov/9 | 11 | 11.59 | 11.5 | 11.17(0.27) | 11.26(0.27) | 11.3(0.09) | 11.31 | -0.5 | | 0 | 19(-2.2) | 30 | [6] | [7] | [0] | 60 | -128 | UT | 0.1 | OpenLong | | (2) | 2 | 0 | -12 | 20 | 1.2,80 | 39 | 48 | Nov/9 | 10 | 11.59 | 11.5 | 11.14(0.18) | 11.26(0) | 11.29(0.09) | 11.31 | -0.5 | | 0 | 21(-1.1) | 30 | [4] | [3] | [8] | 67 | -13 | UT | 0.2 | OpenLong | | (6) | 2 | 14 | 22 | 0 | 1.3,84 | 39 | 49 | Nov/9 | 9 | 11.59 | 11.5 | 11.12(0.09) | 11.23(0.27) | 11.28(0.09) | 11.24 | -0.6 | | 0 | 22(-0.8) | -5 | [2] | [6] | [-6] | 62 | 38 | CR | -0.3 | HoldShort? | | (2) | 2 | -23 | 21 | -20 | 0.9,89 | 39 | 50 | Nov/9 | 20 | 11.59 | 11.5 | 11.11(0.27) | 11.2(0.27) | 11.27(0.36) | 11.36 | -0.4 | | 0 | 23(-0.6) | 50 | [6] | [13] | [13] | 95 | 44 | UT | 0.6 | HoldLong | | (6) | 8 | 16 | 32 | 20 | 1.8,100 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|