Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 17, 2023



SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)


One month low (close): $68.3300      One month high (close): $89.5300

SPXL Daily Change: 0.54%   Daily StdDev 2.53%   SPXL EMA_5_Trend: 1.34%   10Minute StdDev: $0.4018

Latest Price :  $89.53(0.54%)

Mon. Nov 20, 2023($1)   Fri. Nov 17, 2023($0.4)   Thu. Nov 16, 2023($0.5)   Wed. Nov 15, 2023($2.5)   Tue. Nov 14, 2023($2.7)   Mon. Nov 13, 2023($1.2)   Fri. Nov 10, 2023($0.9)   Thu. Nov 9, 2023($0.6)  

SPXL Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.34%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.22%(44%)   Avg negative next hour return: -0.24%(56%)
     Fri. Nov. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1715   79.53  84.99  88.94(0.01 88.98(0.1 89.24(0.0989.351.5    265(0.1)50[0][10][0]7662UT0.3HoldLong?    (0)4-81091.2,9691

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.98(hourly_sma_10 -0.41%)   88.94(hourly_sma_20 -0.46%)   84.99(daily_ema_10 -4.88%)   79.53(daily_ema_20 -10.99%)  
Resistance Levels:
 
2Nov/1714   79.53  84.99  88.93(0.04 88.89(0.16 89.16(0.1689.511.5    265(0.4)50[2][15][8]9170UT1HoldLong    (1)6625161.7,9891
3Nov/1713   79.53  84.99  88.89(0.06 88.75(0.07 89.02(0.1289.381.5    265(-0.2)50[2][11][9]7332UT1.1OpenLong    (1)51118201.5,8591
4Nov/1712   79.53  84.99  88.84(0.06 88.69(0.03 88.91(0.1589.141.4    265(-0.1)50[2][12][10]459UT0.7OpenLong    (3)61514200.9,7291
5Nov/1711   79.53  84.99  88.79(0.03 88.66(-0.02 88.78(0.0888.831.4    265(-0.5)50[1][8][1]15-9UT0.1OpenLong    (1)3-48170.1,6291
 
6Nov/1710   79.53  84.99  88.76(0.02 88.68(-0.03 88.71(0.0888.911.4    266(0)50[1][8][5]1820UT0.5OpenLong    (2)3315200.4,5891
7Nov/179   79.53  84.99  88.74(0.03 88.68(0)  88.64(0.1888.861.4    266(-0.2)50[1][12][4]424UT0.6OpenLong?    (0)7310120.3,4691
8Nov/1615   78.73  84.09  88.71(0.08 88.71(-0.02 88.48(0.0188.81.6    256(-1.9)50[3][6][6]-9-63UT0.8OpenLong?    (1)0143100.2,3692
9Nov/1614   78.73  84.09  88.64(0.27 88.73(-0.09 88.47(-0.0988.51.6    258(-11.3)50[11][3][-1]-28-291CR0.1HoldShort    (3)-40-73-0.3,3092
10Nov/1613   78.73  84.09  88.4(0.26 88.81(-0.1 88.55(-0.1188.491.6    2519(-5.8)50[10][1][-4]-27-257CR-0.1HoldShort    (12)-4-1-20-50.1,2192
 
11Nov/1612   78.73  84.09  88.17(0.28 88.9(-0.08 88.65(-0.1588.521.6    2525(-4.7)50[11][0][2]-18-255UT-0.1OpenLong    (12)-619-22-140.2,2792
12Nov/1611   78.73  84.09  87.92(0.25 88.97(-0.08 88.78(-0.1888.121.5    2530(-3.6)50[10][-1][-18]-7-254DR-0.4OpenShort    (11)-7-30-22-200.1,4192
13Nov/1610   78.73  84.09  87.7(0.3 89.04(0.08 88.94(-0.0388.741.6    2533(-2.7)50[12][8][-6]34-166CR-0.1HoldShort    (13)-1-5-11-200.5,7192
14Nov/169   78.73  84.09  87.44(0.33 88.97(0.04 88.97(-0.1288.841.6    2536(-2.9)50[13][4][-6]47-173CR-0.1HoldShort?    (13)-5-9-6-200.6,8292
15Nov/1515   78.06  83.03  87.15(0.37 88.93(0.11 89.08(-0.0989.041.9    2439(-5.7)50[15][9][-4]59-143CR-0HoldShort?    (16)-4-7-4-130.8,8987
 
16Nov/1514   78.06  83.03  86.83(0.32 88.83(0.07 89.16(0.0189.191.9    2445(-0.6)50[13][11][5]66-23UT0OpenLong    (17)016-5120.9,9387
17Nov/1513   78.06  83.03  86.55(0.32 88.77(0.07 89.15(0.0288.861.9    2445(-0.7)50[13][12][-3]66-20CR-0.1HoldShort    (14)1-6-6-60.9,9387
18Nov/1512   78.06  83.03  86.27(0.36 88.71(0.17 89.13(0.1688.981.9    2446(-0.4)50[14][19][-7]7215CR-0.1HoldShort    (15)6-17-5-131,9787
19Nov/1511   78.06  83.03  85.96(0.41 88.56(0.65 88.99(0.2589.332    2446(0)50[16][33][-7]8269CR0.1OpenShort    (16)10-4-1-201.3,9987
20Nov/1510   78.06  83.03  85.61(0.47 87.99(0.63 88.77(0.2889.422    2446(0)50[18][34][2]8582UT0.2HoldLong    (19)11111-181.4,10087
 
21Nov/159   78.06  83.03  85.21(0.5 87.44(0.64 88.52(0.1589.181.9    2446(-0.1)50[20][30][7]8643UT0.2HoldLong?    (20)620071.5,9887
22Nov/1415   77.5  81.6  84.79(0.46 86.88(0.6 88.39(0.1288.762.1    2046(-3)50[18][28][10]8476UT0.1HoldLong?    (21)526-3201.5,9677
23Nov/1414   77.5  81.6  84.4(0.49 86.36(0.54 88.28(0.1788.222    2049(-0.2)50[19][29][0]8144UT-0HoldLong    (19)7-4-9201.5,9377
24Nov/1413   77.5  81.6  83.99(0.48 85.9(0.62 88.13(1.0588.32    2050(1.5)50[19][64][7]86312UT0.1OpenLong    (23)4010-9201.6,9677
25Nov/1412   77.5  81.6  83.59(0.42 85.37(0.64 87.21(0.9788.092    2048(3.2)50[16][61][-3]92377CR0.3OpenShort    (21)37-25-11201.8,9777
 
26Nov/1411   77.5  81.6  83.24(0.39 84.83(0.6 86.37(1.288.62.1    2045(6.4)50[15][68][22]108557UT0.9HoldLong    (20)461711202.3,10077
27Nov/1410   77.5  81.6  82.92(0.38 84.32(0.61 85.35(1.0988.252    2038(7.9)50[15][64][31]114543UT1.4HoldLong    (17)424010202.6,9977
28Nov/149   77.5  81.6  82.61(0.35 83.81(0.53 84.43(0.9187.431.9    2031(7.8)50[14][55][80]124467UT1.9HoldLong?    (14)3518914203,9977
29Nov/1315   77.12  79.98  82.32(0.1 83.37(0.18 83.67(0.1883.691.4    1423(-1.2)50[4][16][-4]76120CR0OpenShort?    (6)7-8-2-101.1,9863
30Nov/1314   77.12  79.98  82.24(0.12 83.22(0.29 83.52(0.2683.841.4    1424(1.3)50[5][22][4]84138UT0.3OpenLong    (5)10131-111.4,9963
 
31Nov/1313   77.12  79.98  82.14(0.1 82.98(0.34 83.3(0.0183.581.3    1423(0.9)50[4][13][-2]8288CR0.3OpenShort    (5)0-35-181.3,9963
32Nov/1312   77.12  79.98  82.06(0.13 82.7(0.33 83.29(0.1183.651.3    1422(1.4)50[5][17][2]8293UT0.3OpenLong    (5)424121.5,9463
33Nov/1311   77.12  79.98  81.95(0.16 82.43(0.44 83.2(0.1783.611.3    1420(1.2)50[6][22][11]8089UT0.4OpenLong    (6)734-8101.7,8763
34Nov/1310   77.12  79.98  81.82(0.07 82.07(0.32 83.06(0.1782.941.2    1419(0.7)50[3][19][2]67114UT-0.1OpenLong    (5)711-1161.2,8763
35Nov/139   77.12  79.98  81.76(0.05 81.81(0.18 82.92(0.382.721.2    1418(0.5)50[2][21][-12]70143CR-0.2HoldShort?    (3)12-41-6201.1,9263
 
36Nov/1015   77  78.76  81.72(0.07 81.66(0.18 82.67(0.6883.521.4    1218(1.4)50[3][38][18]103314UT1HoldLong?    (5)271420202.1,10066
37Nov/1014   77  78.76  81.66(0.09 81.51(0.14 82.11(0.5683.241.3    1217(1.8)50[4][32][21]100237UT1.5HoldLong    (3)221835202,10066
38Nov/1013   77  78.76  81.59(0.05 81.4(0.16 81.65(0.782.891.3    1215(1.3)50[2][38][27]87278UT1.8OpenLong    (3)283449201.9,8966
39Nov/1012   77  78.76  81.55(0.01 81.27(0.01 81.08(0.4782.231.1    1213(0.2)50[0][25][25]44181UT1.8OpenLong    (0)193935201.1,6666
40Nov/1011   77  78.76  81.55(0)  81.26(-0.05 80.7(0.0781.481    1213(0)50[0][8][23]-67UR1.3SmallShort    (-2)3423720-0.1,4766
 
41Nov/1010   77  78.76  81.54(-0.07 81.3(-0.15 80.64(-0.3580.680.8    1213(0.6)30[-3][-11][-6]-61-126RG0.1Wait    (-3)-14-1710-20-1.4,2466
42Nov/109   77  78.76  81.6(-0.04 81.42(-0.06 80.92(-0.28810.9    1213(0.3)50[-2][-6][13]-60-98RG0.1Wait?    (-3)-1151-13-20-1,1566
43Nov/915   76.76  77.26  81.63(-0.05 81.47(-0.12 81.15(-0.3980.040.7    512(1.8)-20[-2][-14][-20]-116-235DT-1.9HoldShort?    (-4)-16-13-53-20-2.8,461
44Nov/914   76.76  77.26  81.67(-0.04 81.57(-0.17 81.47(-0.4480.290.8    511(1.5)-25[-2][-18][-30]-92-238DT-2.5OpenShort    (-2)-18-47-47-20-2.9,3161
45Nov/913   76.76  77.26  81.7(0.05 81.71(-0.09 81.83(-0.1681.21    59(-1.5)-5[2][-4][-20]-20-147DR-1.5OpenShort    (1)-7-45-14-20-1.2,6061
 
46Nov/912   76.76  77.26  81.66(0.1 81.78(-0.02 81.96(0.0682.071.2    511(-1.3)50[4][7][1]44-33UT0.2OpenLong    (4)3-4-3200.9,7161
47Nov/911   76.76  77.26  81.58(0.07 81.8(0.02 81.91(0.1682.151.2    512(-0.2)50[3][12][12]5039UT0.4OpenLong    (5)7284201.1,7261
48Nov/910   76.76  77.26  81.52(0.04 81.78(-0.05 81.78(0.1381.621.1    512(-0.1)25[2][9][-7]223CR-0.3HoldShort    (2)5-257-50.2,6761
49Nov/99   76.76  77.26  81.49(0.07 81.82(0.01 81.67(0.182.11.2    512(0.1)50[3][9][9]5325UT0.8OpenLong?    (3)41118201.1,7561
50Nov/815   76.78  76.24  81.43(0.04 81.81(0.04 81.59(-0.0181.881.1    112(0.4)25[2][5][3]3720UT0.5OpenLong?    (3)-0412-20.8,6757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA