|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $28.7200 One month high (close): $31.8850
ONLN Daily Change: 1.75% Daily StdDev 1.77% ONLN EMA_5_Trend: 0.64% 10Minute StdDev: $0.3777
Latest Price : $31.66(1.75%) | Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 14 | 30.4 | 31.12 | 31.46(0.06) | 31.31(0.13) | 31.53(0.29) | 31.68 | 1.3 | | 12 | 35(0) | 50 | [3] | [22] | [10] | 27 | 81 | UT | 0.4 | OpenLong | | (6) | 16 | 10 | 16 | 20 | 0.6,62 | 65 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.46(hourly_sma_20 -0.69%) 31.31(hourly_sma_10 -1.17%) 31.12(daily_ema_10 -1.77%) 30.4(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | Nov/17 | 12 | 30.4 | 31.12 | 31.44(0.06) | 31.27(0.19) | 31.44(0.32) | 31.63 | 1.2 | | 12 | 35(-0.1) | 50 | [3] | [25] | [9] | 16 | 78 | UT | 0.5 | OpenLong | | (4) | 18 | 10 | 17 | 20 | 0.5,53 | 65 | | 3 | Nov/17 | 11 | 30.4 | 31.12 | 31.42(0.03) | 31.21(-0.13) | 31.34(0.38) | 31.58 | 1.2 | | 12 | 35(0.2) | 50 | [2] | [19] | [20] | 4 | 110 | UT | 0.7 | OpenLong | | (4) | 22 | 25 | 20 | 20 | 0.5,41 | 65 | | 4 | Nov/17 | 10 | 30.4 | 31.12 | 31.41(0.03) | 31.25(-0.13) | 31.22(0.22) | 31.45 | 1 | | 12 | 35(-0.1) | 50 | [2] | [10] | [16] | -20 | 33 | UT | 0.7 | OpenLong | | (0) | 12 | 22 | 13 | 20 | 0.1,28 | 65 | | 5 | Nov/17 | 9 | 30.4 | 31.12 | 31.41(0) | 31.29(-0.16) | 31.15(0.19) | 31.34 | 0.9 | | 12 | 35(0) | 50 | [0] | [7] | [16] | -36 | 24 | UR | 0.5 | SmallShort? | | (0) | 11 | 30 | 10 | 20 | -0.2,19 | 65 | | | | |
| 6 | Nov/16 | 15 | 30.29 | 31.1 | 31.4(0.13) | 31.34(-0.29) | 31.09(-0.06) | 31.19 | 0.9 | | 13 | 35(-8.6) | 50 | [7] | [-8] | [4] | -56 | -202 | RG | 0.3 | Wait? | | (-2) | -3 | 10 | -1 | 6 | -0.6,9 | 65 | | 7 | Nov/16 | 14 | 30.29 | 31.1 | 31.36(0.13) | 31.43(-0.32) | 31.11(0.06) | 31.14 | 0.9 | | 13 | 43(-4.8) | 50 | [7] | [-2] | [8] | -58 | -176 | RG | 0.1 | Wait | | (10) | 3 | 26 | -6 | 3 | -0.5,5 | 65 | | 8 | Nov/16 | 13 | 30.29 | 31.1 | 31.32(0.1) | 31.53(-0.13) | 31.09(-0.58) | 31.01 | 0.7 | | 13 | 48(-4.2) | 40 | [6] | [-34] | [-13] | -67 | -325 | DR | -0.2 | OpenShort | | (6) | -33 | -12 | -23 | -20 | -0.7,1 | 65 | | 9 | Nov/16 | 12 | 30.29 | 31.1 | 31.29(0.06) | 31.57(-0.09) | 31.27(-0.54) | 31.07 | 0.8 | | 13 | 52(-2.5) | 40 | [3] | [-31] | [-10] | -52 | -249 | DR | -0.4 | OpenShort | | (8) | -31 | 4 | -18 | -20 | -0.4,8 | 65 | | 10 | Nov/16 | 11 | 30.29 | 31.1 | 31.27(0.13) | 31.6(-0.03) | 31.44(-0.47) | 31.05 | 0.8 | | 13 | 55(-4.5) | 50 | [7] | [-24] | [-30] | -39 | -297 | DR | -0.7 | OpenShort | | (4) | -27 | -46 | -35 | -20 | -0.4,21 | 65 | | | | |
| 11 | Nov/16 | 10 | 30.29 | 31.1 | 31.23(0.16) | 31.61(0.03) | 31.59(-0.47) | 31.28 | 1 | | 13 | 59(-2.6) | 50 | [9] | [-22] | [6] | 3 | -234 | RG | -0.5 | Wait | | (12) | -27 | 48 | -23 | -20 | 0.1,50 | 65 | | 12 | Nov/16 | 9 | 30.29 | 31.1 | 31.18(0.06) | 31.6(-0.06) | 31.74(-0.69) | 31.04 | 0.8 | | 13 | 62(-1.1) | 15 | [3] | [-39] | [-70] | 3 | -252 | DR | -1.2 | OpenShort? | | (6) | -39 | -171 | -25 | -20 | -0.2,58 | 65 | | 13 | Nov/15 | 15 | 30.24 | 31.02 | 31.16(0.23) | 31.62(0.13) | 31.96(0.25) | 31.92 | 1.8 | | 15 | 63(-0.6) | 50 | [13] | [25] | [3] | 66 | 85 | UT | -0.1 | OpenLong? | | (14) | 14 | 6 | -10 | 20 | 1.2,86 | 72 | | 14 | Nov/15 | 14 | 30.24 | 31.02 | 31.09(0.26) | 31.58(0.19) | 31.88(0.38) | 31.89 | 1.7 | | 15 | 64(1.1) | 50 | [15] | [35] | [3] | 72 | 109 | UT | 0 | OpenLong | | (14) | 22 | 10 | -10 | 19 | 1.3,89 | 72 | | 15 | Nov/15 | 13 | 30.24 | 31.02 | 31.01(0.23) | 31.52(0.16) | 31.76(0.44) | 31.84 | 1.7 | | 15 | 62(1.1) | 50 | [13] | [37] | [-10] | 78 | 159 | CR | 0.1 | OpenShort | | (16) | 25 | -37 | 0 | 20 | 1.4,93 | 72 | | | | |
| 16 | Nov/15 | 11 | 30.24 | 31.02 | 30.94(0.32) | 31.47(0.58) | 31.62(0.48) | 32.03 | 1.9 | | 15 | 61(3.3) | 50 | [18] | [52] | [-3] | 96 | 166 | CR | 0.7 | OpenShort | | (18) | 27 | -19 | 11 | 19 | 1.9,98 | 72 | | 17 | Nov/15 | 10 | 30.24 | 31.02 | 30.84(0.26) | 31.29(0.55) | 31.47(0.61) | 32.13 | 2 | | 15 | 58(8.5) | 50 | [15] | [58] | [51] | 103 | 322 | UT | 1.2 | HoldLong | | (22) | 35 | 126 | 15 | 20 | 2.3,95 | 72 | | 18 | Nov/15 | 9 | 30.24 | 31.02 | 30.76(0.2) | 31.12(0.35) | 31.47(0) | 31.49 | 1.3 | | 15 | 50(2.4) | 50 | [11] | [17] | [13] | 77 | 57 | UT | 0.4 | OpenLong? | | (10) | 0 | 40 | 1 | 0 | 1.6,87 | 72 | | 19 | Nov/14 | 15 | 30.15 | 30.78 | 30.7(0.16) | 31.01(0.23) | 31.47(0) | 31.29 | 1.3 | | 10 | 47(-0.6) | 50 | [9] | [11] | [8] | 64 | 43 | UT | 0 | OpenLong? | | (10) | 0 | 24 | -5 | 6 | 1.3,81 | 68 | | 20 | Nov/14 | 14 | 30.15 | 30.78 | 30.65(0.03) | 30.94(0.32) | 31.28(-0.1) | 31.17 | 1.1 | | 10 | 48(1.5) | 25 | [2] | [6] | [-8] | 59 | 120 | CR | -0.3 | HoldShort | | (8) | -6 | -16 | -15 | -3 | 1.2,79 | 68 | | | | |
| 21 | Nov/14 | 13 | 30.15 | 30.78 | 30.64(0.07) | 30.84(0.26) | 31.31(0.61) | 31.25 | 1.2 | | 10 | 46(1.8) | 50 | [4] | [45] | [7] | 75 | 276 | UT | -0.1 | OpenLong | | (4) | 34 | 10 | 0 | 20 | 1.5,87 | 68 | | 22 | Nov/14 | 12 | 30.15 | 30.78 | 30.64(0) | 30.76(0.16) | 31.12(0.48) | 31.2 | 1.2 | | 10 | 44(1.3) | 30 | [0] | [34] | [-13] | 80 | 299 | CR | 0.2 | OpenShort | | (4) | 27 | -55 | 8 | 20 | 1.5,92 | 68 | | 23 | Nov/14 | 11 | 30.15 | 30.78 | 30.62(0.07) | 30.71(0.36) | 30.97(0.75) | 31.48 | 1.5 | | 10 | 43(3.3) | 50 | [4] | [56] | [29] | 104 | 386 | UT | 1.3 | HoldLong | | (4) | 42 | 38 | 46 | 20 | 2.2,99 | 68 | | 24 | Nov/14 | 10 | 30.15 | 30.78 | 30.62(0) | 30.6(0.29) | 30.74(0.49) | 31.29 | 1.3 | | 10 | 40(0.7) | 50 | [0] | [38] | [11] | 74 | 341 | UR | 1.5 | SmallShort | | (2) | 28 | -6 | 34 | 20 | 1.9,76 | 68 | | 25 | Nov/14 | 9 | 30.15 | 30.78 | 30.6(0.03) | 30.51(0.33) | 30.59(0.69) | 31.32 | 1.3 | | 10 | 39(0.9) | 50 | [2] | [51] | [82] | 55 | 369 | UT | 2.1 | OpenLong? | | (0) | 39 | 202 | 32 | 20 | 2,55 | 68 | | | | |
| 26 | Nov/13 | 15 | 30.13 | 30.61 | 30.59(-0.16) | 30.41(0.1) | 30.38(-0.07) | 30.33 | 0.2 | | 6 | 38(-3) | -25 | [-9] | [-2] | [-8] | -35 | 49 | DT | -0.1 | OpenShort? | | (-10) | -4 | -16 | -0 | -20 | -0.8,35 | 54 | | 27 | Nov/13 | 14 | 30.13 | 30.61 | 30.64(-0.1) | 30.38(-0.03) | 30.4(-0.13) | 30.41 | 0.3 | | 6 | 41(-1.2) | 10 | [-6] | [-9] | [3] | -29 | -17 | RG | 0 | Wait | | (-8) | -8 | 6 | 7 | 0 | -0.6,36 | 54 | | 28 | Nov/13 | 13 | 30.13 | 30.61 | 30.67(-0.13) | 30.39(0.03) | 30.44(-0.07) | 30.38 | 0.3 | | 6 | 42(-0.6) | -20 | [-8] | [-4] | [-10] | -42 | 15 | DT | -0.2 | OpenShort | | (-8) | -4 | -30 | -1 | 3 | -0.8,28 | 54 | | 29 | Nov/13 | 11 | 30.13 | 30.61 | 30.71(-0.1) | 30.38(0.03) | 30.46(0.1) | 30.53 | 0.4 | | 6 | 43(-1.1) | 50 | [-6] | [6] | [21] | -34 | 57 | UR | 0.2 | SmallShort | | (-6) | 6 | 58 | -1 | 20 | -0.5,29 | 54 | | 30 | Nov/13 | 10 | 30.13 | 30.61 | 30.74(-0.16) | 30.37(-0.2) | 30.46(0) | 30.25 | 0.1 | | 6 | 44(0.1) | -20 | [-9] | [-7] | [-12] | -51 | -12 | DT | -0.5 | OpenShort | | (-10) | 0 | -39 | 0 | 16 | -1.2,29 | 54 | | | | |
| 31 | Nov/13 | 9 | 30.13 | 30.61 | 30.79(-0.19) | 30.43(-0.2) | 30.43(0.2) | 30.44 | 0.3 | | 6 | 44(-3.2) | -25 | [-11] | [4] | [-8] | -38 | 114 | RG | 0 | Wait? | | (-8) | 12 | -39 | 11 | 20 | -0.9,35 | 54 | | 32 | Nov/10 | 15 | 30.16 | 30.54 | 30.85(-0.16) | 30.49(-0.13) | 30.37(0.13) | 30.63 | 0.5 | | 7 | 47(-3) | 30 | [-9] | [4] | [19] | -30 | 109 | UR | 0.6 | SmallShort? | | (-10) | 8 | 35 | 17 | 20 | -0.5,33 | 61 | | 33 | Nov/10 | 13 | 30.16 | 30.54 | 30.9(-0.19) | 30.53(-0.23) | 30.33(0.07) | 30.46 | 0.3 | | 7 | 50(-1.3) | 10 | [-11] | [-3] | [12] | -52 | 53 | RG | 0.3 | Wait | | (-12) | 4 | 19 | 16 | 20 | -1,23 | 61 | | 34 | Nov/10 | 12 | 30.16 | 30.54 | 30.96(-0.16) | 30.6(-0.26) | 30.33(0) | 30.37 | 0.2 | | 7 | 52(0.6) | 20 | [-9] | [-7] | [8] | -71 | -42 | RG | 0.1 | Wait | | (-14) | 0 | 21 | 6 | 7 | -1.3,12 | 61 | | 35 | Nov/10 | 11 | 30.16 | 30.54 | 31.01(-0.23) | 30.68(-0.32) | 30.31(-0.39) | 30.27 | 0.1 | | 7 | 51(2) | -5 | [-13] | [-33] | [10] | -82 | -116 | RG | -0.1 | Wait | | (-12) | -23 | 33 | 10 | -20 | -1.6,8 | 61 | | | | |
| 36 | Nov/10 | 10 | 30.16 | 30.54 | 31.08(-0.22) | 30.78(-0.36) | 30.43(-0.56) | 30.11 | -0.1 | | 7 | 49(5.8) | -40 | [-13] | [-43] | [-29] | -101 | -236 | DT | -0.7 | HoldShort | | (-16) | -32 | -71 | 7 | -20 | -2.2,4 | 61 | | 37 | Nov/10 | 9 | 30.16 | 30.54 | 31.15(-0.16) | 30.89(-0.23) | 30.6(-0.39) | 30.46 | 0.3 | | 7 | 43(3.5) | 0 | [-9] | [-29] | [7] | -90 | -162 | RG | -0.4 | Wait? | | (-12) | -23 | 29 | 2 | -20 | -1.8,5 | 61 | | 38 | Nov/9 | 15 | 30.14 | 30.38 | 31.2(-0.13) | 30.96(-0.26) | 30.72(-0.55) | 30.32 | 0.2 | | 4 | 40(6.9) | -40 | [-8] | [-39] | [-16] | -113 | -288 | DT | -1.1 | HoldShort? | | (-10) | -32 | -19 | -10 | -20 | -2.5,0 | 56 | | 39 | Nov/9 | 14 | 30.14 | 30.38 | 31.24(-0.1) | 31.04(-0.23) | 30.89(-0.52) | 30.41 | 0.3 | | 4 | 33(7) | -35 | [-6] | [-36] | [-40] | -123 | -299 | DT | -1.7 | HoldShort | | (-8) | -30 | -91 | -17 | -20 | -2.9,0 | 56 | | 40 | Nov/9 | 13 | 30.14 | 30.38 | 31.27(-0.03) | 31.11(-0.16) | 31.05(-0.22) | 30.86 | 0.8 | | 4 | 26(2.1) | -10 | [-2] | [-16] | [-13] | -95 | -154 | DT | -0.8 | OpenShort | | (-2) | -13 | -22 | -17 | -20 | -1.8,0 | 56 | | | | |
| 41 | Nov/9 | 12 | 30.14 | 30.38 | 31.28(-0.06) | 31.16(-0.19) | 31.12(-0.19) | 30.97 | 0.9 | | 4 | 24(1.4) | -10 | [-4] | [-15] | [-7] | -84 | -87 | DT | -0.7 | OpenShort | | (-2) | -11 | -10 | -18 | -3 | -1.5,4 | 56 | | 42 | Nov/9 | 11 | 30.14 | 30.38 | 31.3(-0.03) | 31.22(-0.19) | 31.18(-0.06) | 31.02 | 1 | | 4 | 22(1.1) | 0 | [-2] | [-7] | [-12] | -73 | -77 | RG | -0.8 | SmallLong | | (-2) | -4 | -30 | -13 | -3 | -1.4,12 | 56 | | 43 | Nov/9 | 10 | 30.14 | 30.38 | 31.31(-0.06) | 31.28(-0.13) | 31.2(0.03) | 31.17 | 1.2 | | 4 | 21(-1.3) | 0 | [-4] | [-1] | [-3] | -43 | 23 | RG | -0.2 | Wait | | (-2) | 2 | -8 | -2 | 6 | -0.7,25 | 56 | | 44 | Nov/9 | 9 | 30.14 | 30.38 | 31.33(-0.06) | 31.32(-0.1) | 31.19(0.03) | 31.21 | 1.2 | | 4 | 22(-0.6) | 0 | [-4] | [-0] | [-1] | -31 | 23 | RG | 0.1 | Wait? | | (-4) | 2 | -6 | 10 | -10 | -0.6,34 | 56 | | 45 | Nov/8 | 15 | 30.16 | 30.23 | 31.35(-0.06) | 31.35(-0.1) | 31.18(-0.03) | 31.24 | 1.1 | | 4 | 23(0.7) | 0 | [-4] | [-2] | [1] | -33 | 10 | RG | 0.3 | Wait? | | (-4) | -2 | -2 | 9 | 6 | -0.5,30 | 55 | | | | |
| 46 | Nov/8 | 14 | 30.16 | 30.23 | 31.37(-0.06) | 31.38(-0.1) | 31.19(-0.22) | 31.25 | 1.2 | | 4 | 22(-0.3) | 0 | [-4] | [-13] | [7] | -38 | -33 | RG | 0.3 | Wait | | (-4) | -13 | 26 | -4 | -10 | -0.6,27 | 55 | | 47 | Nov/8 | 13 | 30.16 | 30.23 | 31.39(-0.06) | 31.41(-0.1) | 31.26(-0.29) | 31.12 | 1 | | 4 | 23(0.8) | -20 | [-4] | [-18] | [-7] | -62 | -101 | DT | -0.7 | OpenShort | | (-4) | -17 | 2 | -24 | -20 | -1.3,21 | 55 | | 48 | Nov/8 | 12 | 30.16 | 30.23 | 31.39(0) | 31.41(0) | 31.35(-0.32) | 31.11 | 1 | | 4 | 22(0.9) | -5 | [0] | [-15] | [-13] | -59 | -176 | DR | -1.2 | OpenShort | | (-4) | -19 | -12 | -20 | -20 | -1.5,29 | 55 | | 49 | Nov/8 | 10 | 30.16 | 30.23 | 31.39(0) | 31.44(0.06) | 31.45(-0.22) | 31.17 | 1.1 | | 4 | 21(-0.6) | 0 | [0] | [-8] | [-14] | -26 | -133 | DR | -1.4 | OpenShort | | (-2) | -13 | -22 | -9 | -20 | -1.2,54 | 55 | | 50 | Nov/8 | 9 | 30.16 | 30.23 | 31.41(0.16) | 31.42(0.03) | 31.52(-0.19) | 31.28 | 1.2 | | 4 | 22(-12.9) | 25 | [10] | [-4] | [-23] | 10 | -238 | DR | -1.2 | OpenShort? | | (2) | -11 | -63 | 3 | -20 | -0.6,75 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|