Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABNB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 17, 2023



ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)


One month low (close): $113.8650      One month high (close): $128.2800

ABNB Daily Change: 0.73%   Daily StdDev 2.54%   ABNB EMA_5_Trend: 1.42%   10Minute StdDev: $1.5165

Latest Price :  $127(0.73%)

Mon. Nov 20, 2023($1.5)   Fri. Nov 17, 2023($1.5)   Thu. Nov 16, 2023($2)   Wed. Nov 15, 2023($4.5)   Tue. Nov 14, 2023($3.5)   Mon. Nov 13, 2023($1)   Fri. Nov 10, 2023($1)   Thu. Nov 9, 2023($1.9)  

ABNB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.42%  Daily EMA 20 BBV: 1.7

Sample size 40   Avg positive next hour return: 0.56%(58%)   Avg negative next hour return: -0.46%(43%)
     Fri. Nov. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1714   120.25  121.99  127.8(0.04 126.75(0.08 127.19(0.24127.531.8    837(-0.6)50[2][13][2]-8-2UT0.2OpenLong    (-2)9-61420-0.2,4762

Daily Trend: %
Up Forces: 127.8(hourly_sma_20 0.21%)  
Down Forces:
Support Levels: 126.75(hourly_sma_10 -0.61%)   121.99(daily_ema_10 -4.34%)   120.25(daily_ema_20 -5.71%)  
Resistance Levels:
 
2Nov/1713   120.25  121.99  127.75(0.09 126.65(0.06 126.89(0.28127.711.8    837(-2.1)50[4][15][9]-14-18UT0.5OpenLong    (2)11101620-0,3662
3Nov/1712   120.25  121.99  127.63(0.09 126.57(-0.01 126.53(0.19127.431.8    839(-2.1)50[4][10][12]-29-55UT0.6OpenLong    (4)8181220-0.1,2462
4Nov/1711   120.25  121.99  127.52(0.07 126.58(-0.16 126.29(0.1126.921.6    841(-1.8)50[3][4][11]-49-90UT0.4OpenLong    (3)419320-0.4,1162
5Nov/1710   120.25  121.99  127.43(0.04 126.78(-0.24 126.17(-0.13126.391.5    843(-1.1)50[2][-7][6]-62-144RG0.1Wait    (2)-514-620-0.6,362
 
6Nov/179   120.25  121.99  127.38(0.04 127.09(-0.26 126.34(-0.06125.991.4    844(-1.2)50[2][-5][-1]-64-159DR-0.2OpenShort?    (1)-22-10-5-0.8,662
7Nov/1615   119.7  121.47  127.33(0.06 127.42(-0.32 126.41(-0.16125.941.7    845(-6.2)40[2][-9][-7]-58-198DR-0.3OpenShort?    (1)-6-11-13-15-0.8,1264
8Nov/1614   119.7  121.47  127.26(0.17 127.83(-0.36 126.61(-0.22126.241.7    852(-7.6)50[7][-11][-4]-45-277DR-0.2OpenShort    (4)-9-4-11-10-0.5,1864
9Nov/1613   119.7  121.47  127.05(0.29 128.29(-0.3 126.89(-0.39126.341.8    859(-16.7)50[11][-15][-14]-33-398DR-0.2OpenShort    (8)-15-26-15-20-0.3,2564
10Nov/1612   119.7  121.47  126.68(0.32 128.68(-0.12 127.39(-0.35127.072    876(-11.7)50[13][-10][-1]-18-326DR-0.1OpenShort    (15)-1422-17-200.1,3064
 
11Nov/1611   119.7  121.47  126.28(0.28 128.84(-0.02 127.84(-0.47126.461.8    888(-8.7)50[11][-13][-20]-13-335DR-0.4OpenShort    (14)-19-18-23-200.1,3564
12Nov/1610   119.7  121.47  125.93(0.3 128.86(0.13 128.44(-0.46126.961.9    896(-6.6)35[12][-9][-21]11-280DR-0.4OpenShort    (15)-18-22-18-200.3,5364
13Nov/169   119.7  121.47  125.55(0.35 128.69(0.18 129.03(-0.52127.582.1    8103(-6.6)30[14][-10][-26]33-258DR-0.4OpenShort?    (15)-21-47-14-200.5,7064
14Nov/1515   119.35  120.42  125.11(0.44 128.46(0.3 129.7(-0.2128.912.7    6110(-12.7)50[17][5][-9]55-127CR-0.2HoldShort?    (19)-8-14-10-200.9,8264
15Nov/1514   119.35  120.42  124.56(0.45 128.08(0.31 129.96(0.09129.322.8    6122(-2)50[18][17][-2]669CR-0.1HoldShort    (22)4-2-1121.1,8864
 
16Nov/1513   119.35  120.42  124(0.45 127.68(0.34 129.84(0.43129.372.8    6124(0.1)50[18][31][-8]74132CR-0.1HoldShort    (22)17-24-9201.2,9464
17Nov/1512   119.35  120.42  123.44(0.49 127.25(0.44 129.28(0.72130.043    6124(3.4)50[19][45][-5]86260CR0.2OpenShort    (23)28-27-5201.5,9864
18Nov/1511   119.35  120.42  122.84(0.55 126.69(0.7 128.35(0.9130.823.3    6121(8.1)50[22][58][13]98365UT0.6OpenLong    (25)35192201.9,10064
19Nov/1510   119.35  120.42  122.17(0.53 125.81(0.91 127.2(0.78130.263.1    6113(8.8)50[21][57][23]100368UT0.8HoldLong    (25)31544202,10064
20Nov/159   119.35  120.42  121.52(0.45 124.68(0.78 126.21(0.56128.712.7    6104(8.9)50[18][45][31]100320UT0.7HoldLong?    (23)22773202,10064
 
21Nov/1415   118.98  119.48  120.97(0.4 123.72(0.59 125.51(0.24126.562.3    495(-3.4)50[16][28][17]93164UT0.3HoldLong?    (18)943-1201.7,10057
22Nov/1414   118.98  119.48  120.49(0.36 123(0.48 125.21(0.15125.362    498(3.2)50[14][22][4]87122UT0OpenLong    (17)65-5201.5,9957
23Nov/1413   118.98  119.48  120.06(0.46 122.41(0.53 125.02(0.49125.211.9    495(-0.1)50[18][37][3]92138UT0.1HoldLong    (17)191-7201.7,9957
24Nov/1412   118.98  119.48  119.51(0.39 121.76(0.6 124.41(1.02125.191.9    495(5.6)50[15][58][3]95363UT0.3OpenLong    (22)40-2-8201.8,10057
25Nov/1411   118.98  119.48  119.04(0.39 121.03(0.59 123.15(1.01125.251.9    490(9.7)50[15][58][11]103401UT0.7HoldLong    (19)406-3202.1,10057
 
26Nov/1410   118.98  119.48  118.58(0.33 120.32(0.6 121.92(0.99125.091.9    480(15.4)50[13][56][24]113479UT1.2HoldLong    (18)392717202.5,10057
27Nov/149   118.98  119.48  118.19(0.25 119.6(0.51 120.73(0.78124.351.7    465(15.6)50[10][46][42]119471UT1.7HoldLong?    (14)318114202.9,9657
28Nov/1420   118.98  119.48  117.89(0.15 118.99(0.39 119.8(0.58122.181    449(10.2)50[6][35][52]112356UT1.5HoldLong    (8)231268202.7,9457
29Nov/1315   118.84  118.56  117.71(0.04 118.53(0.14 119.11(0.16118.870    -239(-0.8)-15[2][10][-5]63100CR-0.2HoldShort?    (1)6-8-9-90.9,9046
30Nov/1314   118.84  118.56  117.66(0.05 118.36(0.12 118.92(0.15119.090.1    -240(1.3)-10[2][9][-2]77107CR0.1OpenShort    (2)6-120201.2,9746
 
31Nov/1313   118.84  118.56  117.6(0.09 118.22(0.2 118.74(0.24119.40.2    -238(2.5)5[4][15][3]88124RG0.6Wait    (3)10-210201.5,10046
32Nov/1312   118.84  118.56  117.5(0.11 117.98(0.24 118.46(0.25119.460.2    -236(3)25[5][16][14]90128UT0.9OpenLong    (4)10288201.8,9546
33Nov/1311   118.84  118.56  117.37(0.07 117.7(0.37 118.17(0.2118.74-0    -233(1.4)25[3][17][11]76102UT0.6OpenLong    (4)8337-181.3,9346
34Nov/1310   118.84  118.56  117.29(0.04 117.27(0.19 117.94(0.1117.87-0.3    -231(0)-10[2][9][-3]5734CR-0.1HoldShort    (1)4-12410.6,9246
35Nov/139   118.84  118.56  117.24(-0.03 117.05(0.18 117.82(0.1118.19-0.2    -231(-1)-15[-1][8][6]66129UR0.4SmallShort?    (3)4512201,9146
 
36Nov/1015   119.13  118.39  117.27(-0.05 116.84(0.05 117.7(0.18118.05-0.3    -332(-1.2)-20[-2][9][7]56158UR0.3SmallShort?    (-1)7014200.8,8647
37Nov/1014   119.13  118.39  117.33(-0.09 116.78(-0.01 117.49(0.21118.04-0.3    -334(-4.6)-15[-4][8][14]44190UR0.5SmallShort    (-3)91911200.6,7947
38Nov/1013   119.13  118.39  117.44(-0.15 116.79(-0.08 117.24(0.56117.54-0.5    -338(-7.9)-10[-6][21][12]29275UR0.2SmallShort    (-5)231319200.1,7647
39Nov/1012   119.13  118.39  117.62(-0.17 116.88(-0.07 116.59(0.26117.2-0.6    -346(-5.3)-45[-7][8][-0]13174RG0.4Wait    (-8)11-192120-0.3,7047
40Nov/1011   119.13  118.39  117.82(-0.14 116.96(-0.02 116.29(0.27117.69-0.4    -351(-4.7)-5[-6][10][19]11180UR0.8SmallShort    (-7)11283720-0.1,6347
 
41Nov/1010   119.13  118.39  117.99(-0.17 116.98(-0.03 115.98(-0.06116.98-0.7    -356(-3.3)-30[-7][-4][6]-2751DP0.5OpenShort    (-9)-372010-0.6,3847
42Nov/109   119.13  118.39  118.19(-0.21 117.02(-0.02 116.05(-0.25116.8-0.7    -359(-3.5)-5[-9][-12][33]-4915RG0.4Wait?    (-9)-101009-16-0.7,1947
43Nov/1020   119.13  118.39  118.44(-0.24 117.04(-0.23 116.34(-0.72114.29-1.5    -363(6.5)-50[-10][-36][-29]-100-295DT-1HoldShort    (-15)-30-52-17-20-2,047
44Nov/915   119.4  118  118.73(-0.15 117.31(-0.11 117.18(-0.39115.63-1.1    -756(8.6)-50[-6][-21][-17]-88-211DT-0.8OpenShort?    (-9)-16-22-18-20-1.7,551
45Nov/914   119.4  118  118.91(-0.07 117.44(-0.21 117.64(-0.29116.2-0.9    -748(2.6)-50[-3][-18][-21]-75-232DT-0.9OpenShort    (-6)-12-48-15-20-1.6,1551
 
46Nov/913   119.4  118  118.99(-0.01 117.69(-0.16 117.64(0) 117.45-0.5    -745(0.2)-40[-0][-4][-7]-49-121DT-0.3OpenShort    (-1)0-27020-1,2651
47Nov/912   119.4  118  119(0.02 117.88(-0.16 117.98(0.22118.15-0.4    -745(-0.2)-10[1][5][1]-35-37RG0.1Wait    (1)9-13720-0.5,2851
48Nov/911   119.4  118  118.98(-0.02 118.07(-0.25 117.72(0.24118.48-0.3    -745(0.1)-15[-1][4][12]-3133UR0.5SmallShort    (1)1023-1020-0.3,2751
49Nov/910   119.4  118  119(-0.04 118.36(-0.26 117.44(0.2117.89-0.4    -745(0.4)-30[-2][2][-1]-49-6RG0.3Wait    (-2)8-1-1620-0.7,1951
50Nov/99   119.4  118  119.05(-0.03 118.67(-0.28 117.21(-0.16117.91-0.4    -745(0.5)-35[-1][-14][3]-56-109DP0.4OpenShort?    (-2)-716-199-0.7,1251
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA