Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 17, 2023



UNG Trading Signals: Hourly Price Forecast and Prediction

(United States Natural Gas)


One month low (close): $6.1600      One month high (close): $7.5000

UNG Daily Change: -3.3%   Daily StdDev 2.85%   UNG EMA_5_Trend: -0.62%   10Minute StdDev: $0.2364

Latest Price :  $6.16(-3.3%)

Mon. Nov 20, 2023($0.2)   Fri. Nov 17, 2023($0.2)   Thu. Nov 16, 2023($0.1)   Wed. Nov 15, 2023($0.1)   Tue. Nov 14, 2023($0.1)   Mon. Nov 13, 2023($0.1)   Fri. Nov 10, 2023($0.1)   Thu. Nov 9, 2023($0.1)  

UNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1714   6.81  6.48  6.4(-0.31 6.2(-0.48 (0) 6.13-1.8    -1862(2.2)-50[-11][-16][8]-76-97DP0.2OpenShort    (-16)0338-20-1.2,438

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.2(hourly_sma_10 1.14%)   6.4(hourly_sma_20 4.4%)   6.48(daily_ema_10 5.71%)   6.81(daily_ema_20 11.09%)  
 
2Nov/1713   6.81  6.48  6.42(-0.31 6.23(-0.64 6.09(-0.986.07-1.9    -1859(3.9)-50[-11][-53][2]-90-482DP-0.1OpenShort    (-11)-34-5420-1.6,038
3Nov/1712   6.81  6.48  6.44(-0.31 6.27(-0.63 6.15(-0.976.08-1.9    -1855(4.4)-50[-11][-53][-6]-93-489DT-0.3OpenShort    (-11)-3406-20-1.7,038
4Nov/1711   6.81  6.48  6.46(-0.31 6.31(-0.79 6.21(-0.86.08-1.9    -1851(5.2)-50[-11][-49][-13]-100-474DT-0.7HoldShort    (-11)-28-17-6-20-2,038
5Nov/1710   6.81  6.48  6.48(-0.46 6.36(-0.93 6.26(-0.796.11-1.8    -1846(5.9)-50[-16][-53][-18]-102-298DT-0.9HoldShort    (-11)-28-11-5-20-2.1,138
 
6Nov/179   6.81  6.48  6.51(-0.31 6.42(-0.77 6.31(-0.796.13-1.8    -1840(6.5)-50[-11][-49][-50]-111-461DT-1.2HoldShort?    (-16)-28-122-6-20-2.5,238
7Nov/1615   6.84  6.59  6.53(-0.15 6.47(-0.61 6.36(-0.316.36-1.4    -1433(-1.4)-50[-5][-27][2]-81-183DP0OpenShort?    (-5)-110516-1.3,237
8Nov/1614   6.84  6.59  6.54(-0.3 6.51(-0.61 6.38(-0.626.36-1.4    -1435(0.4)-50[-11][-39][-2]-87-129DT-0.2HoldShort    (-5)-2250-20-1.5,137
9Nov/1613   6.84  6.59  6.56(-0.3 6.55(-0.46 6.42(-0.776.35-1.4    -1434(2.3)-50[-11][-42][-14]-93-207DT-0.6OpenShort    (-10)-270-10-20-1.7,037
10Nov/1612   6.84  6.59  6.58(-0.15 6.58(-0.45 6.47(-0.776.35-1.4    -1432(3.7)-50[-5][-40][-21]-97-394DT-1.1OpenShort    (-10)-27-21-24-20-2,337
 
11Nov/1611   6.84  6.59  6.59(-0.15 6.58(0)  6.52(-1.066.39-1.3    -1428(3.1)-50[-5][-43][-34]-87-422DT-1.3OpenShort    (-5)-38-42-30-20-2,1337
12Nov/1610   6.84  6.59  6.59(0)  6.58(0)  6.59(-0.756.47-1.1    -1425(1)-50[0][-30][-30]-62-395DR-1.4OpenShort    (0)-27-36-33-20-1.5,2637
13Nov/169   6.84  6.59  6.59(0)  6.61(0.15 6.64(-0.66.54-0.9    -1424(0.2)-50[0][-22][-17]-25-247DR-1.2OpenShort?    (-5)-21-16-35-20-0.7,4337
14Nov/1515   6.87  6.68  6.59(0)  6.61(0)  6.68(-0.156.57-0.9    -1124(-0.6)-50[0][-8][-20]3-89DR-1.3OpenShort?    (0)-5-26-25-20-0.4,6338
15Nov/1514   6.87  6.68  6.6(0.15 6.61(0)  6.68(0) 6.62-0.7    -1125(-5.6)-50[5][-2][-17]38-127DR-0.8OpenShort    (0)0-50-9150.2,8338
 
16Nov/1513   6.87  6.68  6.59(0.3 6.6(0.15 6.69(0.96.72-0.4    -1130(-2.9)35[11][34][6]80123UT0.3HoldLong    (16)32-1520201.3,9738
17Nov/1512   6.87  6.68  6.57(0.31 6.59(0.3 6.63(0.766.75-0.4    -1133(-0.8)25[11][32][16]78143UT1.1HoldLong    (10)271021201.6,8838
18Nov/1511   6.87  6.68  6.55(0.31 6.59(0)  6.58(0.776.73-0.4    -1134(-1)25[11][27][37]65146UT1.3OpenLong    (11)275134201.6,7538
19Nov/1510   6.87  6.68  6.53(0.31 6.57(-0.15 6.53(0.156.63-0.7    -1135(-2.1)15[11][2][10]21-137UT0.8OpenLong    (5)5511200.8,5138
20Nov/159   6.87  6.68  6.51(0.15 6.58(0.15 6.52(0.156.62-0.7    -1137(-1.3)15[5][6][32]1452UT0.8OpenLong?    (11)5894150.9,4138
 
21Nov/1415   6.9  6.74  6.5(0.15 6.57(-0.15 6.51(-0.466.45-1.4    -1238(-2.4)-50[5][-22][-8]-37-358DR-0.5OpenShort?    (5)-16-5-24-20-0.4,2342
22Nov/1414   6.9  6.74  6.5(0)  6.58(-0.15 6.54(-0.466.46-1.3    -1241(-1.1)-50[0][-23][-14]-11-168DR-0.6OpenShort    (0)-16-10-16-20-0.2,4442
23Nov/1413   6.9  6.74  6.49(0.15 6.59(-0.15 6.57(-0.766.48-1.3    -1242(-1.3)-50[5][-32][-28]2-369DR-0.7OpenShort    (5)-27-51-19-20-0.1,5442
24Nov/1412   6.9  6.74  6.48(0.15 6.6(-0.15 6.62(-0.36.58-1    -1243(0)-50[5][-16][-1]34-81DR-0.3OpenShort    (11)-115-11-150.7,6642
25Nov/1411   6.9  6.74  6.47(0.15 6.61(0.46 6.62(0) 6.57-1    -1243(0.1)-50[5][5][-22]36-4CR-0.5HoldShort    (5)0-26-21-200.7,6842
 
26Nov/1410   6.9  6.74  6.46(0.16 6.58(0.46 6.64(0.156.62-0.8    -1243(0.9)-30[6][10][-2]59123CR-0.1HoldShort    (5)510-12-201.1,8142
27Nov/149   6.9  6.74  6.45(0.31 6.55(0.31 6.63(0.156.6-0.9    -1242(0.8)-45[11][9][-25]68-51CR-0.2HoldShort?    (5)5-650-201.1,9042
28Nov/1315   6.94  6.85  6.43(0.16 6.53(0.62 6.62(0.466.73-0.7    -641(4.3)20[6][27][15]99423UT0.8OpenLong?    (11)16257202.2,9448
29Nov/1314   6.94  6.85  6.42(0.16 6.49(0.62 6.59(0.36.68-0.8    -637(4.3)20[6][22][26]94308UT0.8OpenLong    (11)11624202.2,8948
30Nov/1313   6.94  6.85  6.41(0.16 6.45(0.31 6.57(0.616.56-1.2    -633(1.5)10[6][27][1]68221RG-0.1Wait    (0)22-50201.4,8348
 
31Nov/1312   6.94  6.85  6.41(0)  6.43(0.47 6.53(0.776.57-1.2    -631(2.5)-5[0][34][12]77471UR0.4SmallShort    (5)2752201.7,8448
32Nov/1311   6.94  6.85  6.4(0.16 6.4(0.31 6.48(0.626.56-1.2    -629(2.3)25[6][28][8]81244UT0.9OpenLong    (0)22-544201.7,8848
33Nov/1310   6.94  6.85  6.39(0.16 6.38(0.31 6.44(0.786.57-1.2    -627(2.8)15[6][33][9]68316UT1.5OpenLong    (5)28-2644202.1,6548
34Nov/139   6.94  6.85  6.39(0)  6.36(0.47 6.39(1.116.62-1    -624(4.8)-5[0][46][77]71670UR3SmallShort?    (5)3915545203.2,4148
35Nov/1015   6.97  6.87  6.38(-0.16 6.33(-0.16 6.39(0) 6.33-1.9    -1119(-1.7)-50[-6][-8][-0]-5289DT0.2OpenShort?    (-5)007-16-0.8,1844
 
36Nov/1014   6.97  6.87  6.39(-0.16 6.33(0)  6.39(0) 6.33-1.9    -1121(-4)-50[-6][-6][1]-6385DP0.1OpenShort    (-5)0050-0.9,1044
37Nov/1013   6.97  6.87  6.4(-0.16 6.33(0)  6.32(-0.166.33-1.9    -1125(-1.6)-50[-6][-12][11]-6420DP0.1OpenShort    (-5)-65620-0.8,644
38Nov/1012   6.97  6.87  6.41(-0.16 6.34(-0.16 6.32(0) 6.32-1.9    -1126(-0.4)-50[-6][-9][1]-7335DP-0.1OpenShort    (-11)051-16-1,244
39Nov/1011   6.97  6.87  6.42(-0.31 6.35(-0.31 6.33(-0.166.31-1.9    -1127(0.1)-50[-11][-19][-3]-79123DT-0.2HoldShort    (-5)-60-0-20-1.2,144
40Nov/1010   6.97  6.87  6.44(-0.16 6.37(-0.16 6.34(-0.166.31-1.9    -1127(-0.5)-50[-6][-14][-7]-82-70DT-0.3HoldShort    (-5)-6-160-16-1.4,344
 
41Nov/109   6.97  6.87  6.45(-0.15 6.38(-0.16 6.34(0) 6.34-1.9    -1127(0.1)-50[-6][-8][-2]-77-7DT-0.1HoldShort?    (-5)00-2-16-1.2,344
42Nov/915   7.03  6.96  6.46(-0.15 6.38(0)  6.34(0) 6.34-2    -1127(0.9)-50[-6][-6][0]-78-27DT-0.1HoldShort?    (-11)05-1-16-1.3,545
43Nov/914   7.03  6.96  6.47(-0.31 6.39(-0.31 6.35(-0.166.33-2.1    -1126(-6.6)-50[-11][-19][-8]-8264DT-0.2HoldShort    (-5)-6-212-16-1.6,845
44Nov/913   7.03  6.96  6.49(-0.46 6.41(-0.16 6.36(-0.476.37-1.9    -1133(-4.5)-50[-16][-28][-2]-70181DT0.1OpenShort    (-11)-1704-20-1.1,845
45Nov/912   7.03  6.96  6.52(-0.31 6.42(-0.31 6.39(-0.316.37-1.9    -1137(-2.3)-50[-11][-24][11]-7516DP-0.2OpenShort    (-11)-1116120-1.2,545
 
46Nov/911   7.03  6.96  6.54(-0.3 6.44(-0.46 6.41(-0.166.34-2    -1139(-0.3)-50[-11][-21][-8]-88-35DT-0.5HoldShort    (-16)-6-5-13-20-1.5,045
47Nov/910   7.03  6.96  6.56(-0.3 6.47(-0.31 6.42(-0.316.35-2    -1140(-0.4)-50[-11][-24][-8]-83-83DT-0.5HoldShort    (-10)-11-16-3-20-1.6,745
48Nov/99   7.03  6.96  6.58(-0.3 6.49(-0.15 6.44(-0.166.38-1.9    -1140(-0.7)-50[-11][-16][-34]-77-25DT-0.4HoldShort?    (-10)-6-63-26-20-1.5,1145
49Nov/815   7.1  7.06  6.6(-0.3 6.5(-0.15 6.44(0) 6.5-1.8    -941(-3.8)-50[-11][-9][11]-48167DP0.4OpenShort?    (-10)021-1620-0.7,2046
50Nov/814   7.1  7.06  6.62(-0.6 6.51(-0.15 6.45(-0.316.46-1.9    -945(-14.2)-50[-21][-22][1]-74293DP0.1OpenShort    (-10)-1121-25-16-1.1,446
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA