UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $40.6200 One month high (close): $54.4400

UBER Daily Change: 0.04% Daily StdDev 2.17% UBER EMA_5_Trend: 1.07% 10Minute StdDev: $0.3083

Latest Price : $54.44(0.04%)

Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	14	47.95	51.93	54.03(0.04)	54.29(0.09)	(0)	54.34	1.4	36	6(0.2)	50	[2]	[9]	[-3]	73	24	CR	-0.1	HoldShort	(4)	0	-3	-5	-13	1.1,95	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.03(hourly_sma_20 -0.57%) 51.93(daily_ema_10 -4.44%) 47.95(daily_ema_20 -11.76%) Resistance Levels:

2	Nov/17	13	47.95	51.93	54.01(0.02)	54.24(0.09)	54.36(0.04)	54.37	1.4	36	6(0.2)	50	[1]	[11]	[-1]	81	60	CR	0	OpenShort	(2)	2	-4	-1	9	1.3,98	96
3	Nov/17	12	47.95	51.93	54(0.02)	54.19(0.13)	54.34(0.15)	54.42	1.4	36	6(0.3)	50	[1]	[17]	[1]	87	96	UT	0.3	HoldLong	(1)	7	2	4	-6	1.5,99	96
4	Nov/17	11	47.95	51.93	53.99(0.04)	54.12(0.13)	54.26(0.11)	54.4	1.4	36	6(0.3)	50	[2]	[15]	[5]	89	70	UT	0.5	HoldLong	(1)	5	9	8	11	1.6,99	96
5	Nov/17	10	47.95	51.93	53.97(0.04)	54.05(0.11)	54.2(-0.02)	54.3	1.4	36	5(0.3)	50	[2]	[9]	[2]	83	20	UT	0.4	HoldLong	(1)	-1	-2	13	11	1.4,98	96

6	Nov/17	9	47.95	51.93	53.95(0.07)	53.99(0.13)	54.21(0.17)	54.32	1.4	36	5(-0.3)	50	[3]	[18]	[3]	76	44	UT	0.5	HoldLong?	(2)	8	3	10	4	1.6,86	96
7	Nov/16	15	47.37	51.27	53.91(0.11)	53.92(0.13)	54.12(0.15)	54.28	1.5	37	5(-1.1)	50	[5]	[19]	[11]	66	2	UT	0.7	OpenLong?	(5)	7	24	5	20	1.5,78	97
8	Nov/16	14	47.37	51.27	53.85(0.17)	53.85(0.02)	54.04(0.13)	54.02	1.5	37	6(-3.6)	50	[8]	[16]	[0]	44	-97	UT	-0.1	OpenLong	(5)	6	-8	8	20	0.6,79	97
9	Nov/16	13	47.37	51.27	53.76(0.17)	53.84(0.02)	53.97(0.13)	54.11	1.5	37	10(-2.1)	50	[8]	[16]	[-3]	46	-57	CR	0.3	HoldShort	(9)	6	-18	6	20	0.8,76	97
10	Nov/16	12	47.37	51.27	53.67(0.21)	53.83(0.13)	53.9(0.22)	54.31	1.6	37	12(-1.6)	50	[10]	[23]	[19]	52	-25	UT	0.8	OpenLong	(10)	10	40	11	20	1.2,72	97

11	Nov/16	11	47.37	51.27	53.56(0.19)	53.76(-0.06)	53.78(0.13)	53.88	1.5	37	14(-2.6)	50	[9]	[15]	[-0]	19	-87	UT	0.2	OpenLong	(9)	6	-3	-5	17	0.5,56	97
12	Nov/16	10	47.37	51.27	53.46(0.24)	53.79(-0.04)	53.71(0.11)	53.91	1.5	37	16(-2.7)	50	[11]	[15]	[9]	27	-117	UT	0.3	OpenLong	(11)	5	24	-4	20	0.6,62	97
13	Nov/16	9	47.37	51.27	53.33(0.26)	53.81(-0.09)	53.65(-0.13)	53.65	1.4	37	19(-3.2)	50	[12]	[3]	[-4]	20	-211	CR	0	HoldShort?	(11)	-6	-8	-7	0	0.4,60	97
14	Nov/15	15	46.76	50.48	53.19(0.25)	53.86(-0.07)	53.72(-0.09)	53.74	1.7	37	22(-3.5)	50	[12]	[6]	[-1]	33	-151	CR	0	HoldShort?	(13)	-4	2	-7	-6	0.6,68	97
15	Nov/15	14	46.76	50.48	53.06(0.21)	53.9(-0.02)	53.77(0.04)	53.72	1.7	37	26(-0.9)	50	[10]	[13]	[3]	39	-65	UT	-0	OpenLong	(13)	2	16	-8	-13	0.6,74	97

16	Nov/15	13	46.76	50.48	52.95(0.19)	53.91(0.02)	53.75(-0.2)	53.55	1.6	37	27(-0.9)	50	[9]	[3]	[-8]	42	-111	CR	-0.2	HoldShort	(10)	-9	-8	-10	-20	0.5,79	97
17	Nov/15	12	46.76	50.48	52.85(0.21)	53.9(0.09)	53.86(-0.2)	53.64	1.6	37	28(-0.7)	50	[10]	[4]	[-14]	54	-89	CR	-0.2	HoldShort	(10)	-9	-28	-5	-20	0.7,86	97
18	Nov/15	11	46.76	50.48	52.74(0.25)	53.85(0.32)	53.97(-0.07)	53.94	1.7	37	28(-0.1)	50	[12]	[16]	[-7]	64	-17	CR	-0	HoldShort	(13)	-3	-4	-8	-20	1,89	97
19	Nov/15	10	46.76	50.48	52.61(0.27)	53.68(0.32)	54.01(-0.02)	53.99	1.7	37	28(0.4)	50	[12]	[19]	[7]	71	7	UT	-0	OpenLong	(13)	-1	31	-7	-20	1.2,91	97
20	Nov/15	9	46.76	50.48	52.47(0.19)	53.51(0.28)	54.02(-0.11)	53.65	1.6	37	28(0.3)	50	[9]	[13]	[-17]	69	19	CR	-0.3	HoldShort?	(11)	-5	-39	-10	-20	1,94	97

21	Nov/14	15	46.2	49.51	52.37(0.29)	53.36(0.43)	54.08(0.24)	54.07	2	34	28(-1.4)	50	[13]	[34]	[-4]	87	107	CR	-0	OpenShort?	(12)	11	-10	-5	2	1.5,99	84
22	Nov/14	14	46.2	49.51	52.22(0.42)	53.13(0.53)	53.95(0.41)	54.18	2.1	34	29(-0.2)	50	[19]	[45]	[2]	93	89	UT	0.2	HoldLong	(16)	19	1	-4	20	1.7,100	84
23	Nov/14	13	46.2	49.51	52(0.41)	52.85(0.63)	53.73(0.71)	54.17	2.1	34	29(0.8)	50	[19]	[61]	[6]	98	207	UT	0.4	HoldLong	(21)	32	9	-2	20	1.9,100	84
24	Nov/14	12	46.2	49.51	51.79(0.37)	52.52(0.56)	53.35(0.68)	54.07	2	34	28(1.9)	50	[17]	[58]	[12]	103	257	UT	0.7	HoldLong	(21)	31	16	-1	20	2.1,100	84
25	Nov/14	11	46.2	49.51	51.6(0.37)	52.23(0.46)	52.99(0.65)	53.9	2	34	27(2.7)	50	[17]	[54]	[25]	105	259	UT	0.9	HoldLong	(19)	30	44	5	20	2.2,100	84

26	Nov/14	10	46.2	49.51	51.41(0.31)	51.99(0.39)	52.65(0.67)	53.43	1.9	34	24(2.6)	50	[14]	[53]	[21]	105	257	UT	0.8	HoldLong	(16)	31	32	4	20	2.2,100	84
27	Nov/14	9	46.2	49.51	51.25(0.25)	51.79(0.33)	52.3(0.65)	53.09	1.8	34	21(2.4)	50	[11]	[50]	[35]	105	280	UT	1	HoldLong?	(13)	30	77	5	20	2.2,100	84
28	Nov/13	15	45.69	48.45	51.12(0.25)	51.62(0.17)	51.96(0.52)	52.28	1.9	29	19(-2.9)	50	[11]	[39]	[5]	90	119	UT	0.4	HoldLong?	(10)	24	0	7	20	1.6,100	72
29	Nov/13	14	45.69	48.45	50.99(0.28)	51.53(0.19)	51.69(0.45)	52.28	1.9	29	22(0.1)	50	[13]	[37]	[11]	93	95	UT	0.8	HoldLong	(13)	21	10	14	20	1.7,100	72
30	Nov/13	13	45.69	48.45	50.85(0.24)	51.43(0.12)	51.46(0.25)	52.17	1.9	29	22(0.9)	50	[11]	[26]	[22]	91	97	UT	1	HoldLong	(14)	12	42	16	20	1.8,96	72

31	Nov/13	12	45.69	48.45	50.73(0.16)	51.37(0.14)	51.33(0.12)	51.73	1.8	29	21(0.7)	50	[7]	[19]	[15]	69	81	UT	0.6	OpenLong	(10)	6	37	2	20	1.4,84	72
32	Nov/13	11	45.69	48.45	50.65(0.14)	51.3(0.27)	51.27(-0.02)	51.35	1.6	29	20(0)	50	[6]	[16]	[8]	52	7	UT	0.1	OpenLong	(6)	-1	40	-11	-20	1,77	72
33	Nov/13	10	45.69	48.45	50.58(0.12)	51.16(0.2)	51.28(-0.16)	50.94	1.5	29	20(-0.5)	50	[6]	[7]	[-13]	44	-77	CR	-0.5	HoldShort	(6)	-7	-17	-13	-20	0.5,81	72
34	Nov/13	9	45.69	48.45	50.52(0.18)	51.06(0.2)	51.36(-0.08)	51.12	1.6	29	21(-0.8)	50	[8]	[12]	[-17]	63	-65	CR	-0.3	HoldShort?	(7)	-4	-38	-7	-20	0.9,90	72
35	Nov/10	15	45.28	47.51	50.43(0.16)	50.96(0.26)	51.36(0)	51.51	2	27	21(-1.3)	50	[7]	[17]	[4]	84	63	UT	0.1	HoldLong?	(11)	0	7	-1	20	1.5,96	73

36	Nov/10	14	45.28	47.51	50.35(0.16)	50.83(0.22)	51.4(0.14)	51.44	2	27	23(1.3)	50	[7]	[23]	[2]	83	106	UT	0.1	OpenLong	(9)	6	2	-6	20	1.6,93	73
37	Nov/10	13	45.28	47.51	50.27(0.18)	50.72(0.2)	51.33(0.57)	51.42	2	27	21(1.4)	50	[8]	[42]	[6]	85	196	UT	0.1	OpenLong	(8)	26	9	-7	20	1.7,92	73
38	Nov/10	12	45.28	47.51	50.18(0.2)	50.62(0.34)	51.04(0.55)	51.32	1.9	27	20(0.7)	50	[9]	[45]	[1]	88	172	UT	0.5	HoldLong	(8)	25	-1	-2	20	1.8,93	73
39	Nov/10	11	45.28	47.51	50.08(0.2)	50.45(0.34)	50.76(0.46)	51.33	1.9	27	19(1.5)	50	[9]	[41]	[2]	100	172	TP	1	OpenShort	(12)	21	-18	24	20	2.1,97	73
40	Nov/10	10	45.28	47.51	49.98(0.22)	50.28(0.38)	50.53(0.6)	51.52	2	27	18(4.5)	50	[10]	[48]	[27]	106	246	UT	1.8	HoldLong	(12)	27	44	23	20	2.8,86	73

41	Nov/10	9	45.28	47.51	49.87(0.28)	50.09(0.18)	50.23(0.24)	51.07	1.9	27	13(-2.5)	50	[13]	[28]	[46]	95	39	UT	2	HoldLong?	(8)	11	111	13	20	2.9,72	73
42	Nov/9	15	44.84	46.48	49.73(0.2)	50.09(0)	50.11(-0.18)	49.95	1.9	20	16(-6.5)	50	[9]	[2]	[-3]	27	-185	CR	-0.3	HoldShort?	(9)	-8	0	-14	-10	0.5,64	72
43	Nov/9	14	44.84	46.48	49.63(0.2)	50(0.04)	50.2(0.14)	49.95	1.9	20	22(-3.2)	50	[9]	[18]	[-8]	36	-93	CR	-0.4	HoldShort	(11)	7	-17	-12	-8	0.5,73	72
44	Nov/9	13	44.84	46.48	49.53(0.24)	49.98(0.14)	50.13(0.2)	50.12	1.9	20	25(-3.4)	50	[11]	[23]	[-4]	55	-57	CR	-0	HoldShort	(11)	9	-7	-5	-6	0.8,85	72
45	Nov/9	12	44.84	46.48	49.41(0.24)	49.91(0.08)	50.03(0.16)	50.19	1.9	20	29(-2.1)	50	[11]	[20]	[-3]	68	-27	CR	0.2	HoldShort	(13)	7	-16	7	18	1,93	72

46	Nov/9	11	44.84	46.48	49.29(0.24)	49.87(0.1)	49.95(0.12)	50.35	2	20	31(-0.5)	50	[11]	[19]	[3]	72	25	UT	0.5	OpenLong	(14)	6	-4	5	20	1.2,92	72
47	Nov/9	10	44.84	46.48	49.17(0.29)	49.82(0.16)	49.89(0.22)	50.39	2	20	31(0.2)	50	[13]	[25]	[30]	70	31	UT	0.6	OpenLong	(13)	10	77	0	20	1.4,85	72
48	Nov/9	9	44.84	46.48	49.03(0.18)	49.74(0.06)	49.78(-0.1)	49.62	1.7	20	31(-1.4)	50	[8]	[7]	[1]	48	-71	UT	-0.2	OpenLong?	(9)	-5	4	16	-20	0.7,80	72
49	Nov/8	15	44.6	45.55	48.94(0.16)	49.71(0.06)	49.83(0.08)	49.58	2	13	33(-3.6)	50	[7]	[14]	[-6]	56	-1	CR	-0.3	HoldShort?	(10)	4	-21	19	-20	0.7,88	71
50	Nov/8	14	44.6	45.55	48.86(0.21)	49.68(0.06)	49.83(0)	49.79	2	13	36(0.1)	50	[10]	[10]	[-6]	70	-3	CR	0	HoldShort	(10)	0	-30	23	6	1,95	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI