SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $91.3900 One month high (close): $107.2000

SBUX Daily Change: -1.55% Daily StdDev 1.61% SBUX EMA_5_Trend: 0.24% 10Minute StdDev: $0.4832

Latest Price : $105.54(-1.55%)

Mon. Nov 20, 2023($1.2) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.7)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	14	99.98	104.69	106.64(0.03)	106.78(-0.08)	106.38(-0.19)	106.16	1.1	26	8(-0.7)	30	[2]	[-10]	[-12]	-61	-101	DR	-0.5	OpenShort	(-1)	-12	-21	-19	-19	-1.1,17	76
Daily Trend: % Up Forces: 106.64(hourly_sma_20 0.45%) Down Forces: Support Levels: 104.69(daily_ema_10 -1.38%) 99.98(daily_ema_20 -5.82%) Resistance Levels: 106.78(weak_hourly_sma_10 0.58%)

2	Nov/17	13	99.98	104.69	106.61(0.04)	106.87(-0.07)	106.58(-0.18)	106.39	1.1	26	9(-1)	45	[3]	[-9]	[-7]	-37	-75	DR	-0.4	OpenShort	(4)	-11	-8	-20	-18	-0.5,26	76
3	Nov/17	12	99.98	104.69	106.57(0.06)	106.95(-0.07)	106.77(-0.13)	106.47	1.2	26	10(-1.1)	50	[4]	[-6]	[-6]	-26	-69	DR	-0.5	OpenShort	(6)	-8	2	-33	-12	-0.2,29	76
4	Nov/17	11	99.98	104.69	106.51(0.06)	107.02(0.02)	106.91(-0.11)	106.45	1.1	26	11(-1)	50	[4]	[-1]	[-7]	-3	-66	DR	-0.8	OpenShort	(5)	-7	2	-27	-20	-0.1,50	76
5	Nov/17	10	99.98	104.69	106.45(0.05)	107(0.01)	107.03(-0.14)	106.43	1.1	26	12(-0.9)	15	[3]	[-4]	[-29]	23	-55	DR	-0.9	OpenShort	(6)	-9	-67	-17	-20	-0,73	76

6	Nov/17	9	99.98	104.69	106.4(0.12)	106.99(0.09)	107.18(0.03)	107.18	1.3	26	13(-1.2)	50	[8]	[10]	[-4]	73	-3	CR	0	HoldShort?	(10)	2	-12	1	-7	1.1,95	76
7	Nov/16	15	99.41	104.42	106.27(0.12)	106.89(0.12)	107.15(0.03)	107.31	1.4	29	14(-0.9)	50	[8]	[14]	[4]	77	27	UT	0.2	HoldLong?	(12)	2	12	0	2	1.3,94	81
8	Nov/16	14	99.41	104.42	106.14(0.17)	106.76(0.09)	107.12(-0.02)	107.18	1.4	29	15(-2.5)	50	[10]	[11]	[4]	75	-11	UT	0.1	HoldLong	(13)	-1	11	-2	9	1.3,92	81
9	Nov/16	13	99.41	104.42	105.96(0.15)	106.66(0.08)	107.14(0.15)	107.06	1.4	29	17(-0.9)	50	[9]	[21]	[-3]	69	28	CR	-0.1	HoldShort	(16)	9	-7	-6	7	1.1,91	81
10	Nov/16	12	99.41	104.42	105.8(0.15)	106.58(0.08)	106.98(0.17)	107.13	1.4	29	18(-0.6)	50	[9]	[22]	[1]	76	61	UT	0.1	HoldLong	(15)	10	3	-7	19	1.3,93	81

11	Nov/16	11	99.41	104.42	105.64(0.16)	106.5(0.13)	106.8(0.17)	107.1	1.4	29	19(-0.5)	50	[10]	[24]	[-1]	81	65	CR	0.3	OpenShort	(14)	10	-6	2	13	1.4,96	81
12	Nov/16	10	99.41	104.42	105.47(0.17)	106.36(0.16)	106.62(0.21)	107.16	1.4	29	19(-0.1)	50	[10]	[27]	[-2]	87	85	CR	0.5	OpenShort	(17)	13	-11	4	16	1.6,97	81
13	Nov/16	9	99.41	104.42	105.29(0.19)	106.19(0.18)	106.4(0.21)	107.28	1.4	29	19(0.2)	50	[12]	[28]	[36]	96	102	UT	0.8	HoldLong?	(17)	13	96	6	20	1.9,98	81
14	Nov/15	15	98.75	103.71	105.09(0.12)	106(0.09)	106.18(-0.01)	106.22	1.4	31	19(-1)	50	[7]	[16]	[-2]	74	31	CR	0	HoldShort?	(14)	-1	-5	-1	-6	1.1,96	78
15	Nov/15	14	98.75	103.71	104.96(0.1)	105.9(0.09)	106.19(-0.01)	106.27	1.4	31	20(0.5)	50	[6]	[15]	[2]	75	54	UT	0.1	HoldLong	(13)	-1	8	-4	4	1.2,95	78

16	Nov/15	13	98.75	103.71	104.85(0.12)	105.8(0.14)	106.2(0.09)	106.18	1.4	31	20(0.2)	50	[7]	[23]	[2]	77	68	UT	-0	HoldLong	(10)	6	11	-6	-1	1.3,94	78
17	Nov/15	12	98.75	103.71	104.72(0.14)	105.65(0.13)	106.1(0.11)	106.06	1.4	31	20(-0.2)	50	[9]	[24]	[-5]	78	58	CR	-0	OpenShort	(12)	7	-10	-7	-3	1.3,95	78
18	Nov/15	11	98.75	103.71	104.57(0.16)	105.51(0.25)	105.98(0.15)	106.17	1.4	31	20(-0.1)	50	[10]	[31]	[-4]	86	72	CR	0.2	OpenShort	(14)	9	-10	-2	-6	1.5,98	78
19	Nov/15	10	98.75	103.71	104.4(0.18)	105.25(0.22)	105.82(0.2)	106.28	1.4	31	20(0.4)	50	[11]	[33]	[0]	94	98	UT	0.4	HoldLong	(17)	12	-4	0	20	1.8,99	78
20	Nov/15	9	98.75	103.71	104.21(0.19)	105.02(0.23)	105.61(0.19)	106.32	1.4	31	19(0.8)	50	[12]	[33]	[23]	100	108	UT	0.7	CloseLong?	(18)	12	60	2	20	2,100	78

21	Nov/14	15	98.12	102.33	104.01(0.15)	104.78(0.19)	105.41(0.19)	105.66	1.5	27	19(-0.5)	50	[9]	[31]	[7]	93	94	UT	0.3	HoldLong?	(15)	12	18	-2	19	1.7,100	72
22	Nov/14	14	98.12	102.33	103.85(0.15)	104.58(0.18)	105.21(0.16)	105.46	1.4	27	19(0.5)	50	[9]	[28]	[3]	93	90	UT	0.3	HoldLong	(15)	10	8	-4	18	1.7,100	72
23	Nov/14	13	98.12	102.33	103.69(0.14)	104.39(0.21)	105.04(0.35)	105.38	1.4	27	19(0.9)	50	[9]	[41]	[6]	95	127	UT	0.4	HoldLong	(14)	21	11	2	20	1.8,100	72
24	Nov/14	12	98.12	102.33	103.55(0.13)	104.17(0.14)	104.67(0.23)	105.26	1.4	27	18(1.4)	50	[8]	[31]	[4]	98	124	UT	0.7	OpenLong	(14)	14	0	1	20	1.9,100	72
25	Nov/14	11	98.12	102.33	103.42(0.11)	104.02(0.13)	104.43(0.27)	105.26	1.4	27	16(2.3)	50	[7]	[33]	[25]	105	153	UT	1	HoldLong	(13)	17	53	16	20	2.2,100	72

26	Nov/14	10	98.12	102.33	103.31(0.08)	103.89(0.11)	104.15(0.18)	104.68	1.3	27	14(1.4)	50	[5]	[26]	[5]	89	107	UT	0.7	OpenLong	(9)	11	5	3	20	1.9,91	72
27	Nov/14	9	98.12	102.33	103.23(0.07)	103.78(0.14)	103.96(0.21)	104.63	1.3	27	13(1.6)	50	[4]	[29]	[37]	96	129	UT	1	OpenLong?	(9)	13	99	12	20	2.2,91	72
28	Nov/13	15	97.51	101.06	103.16(-0.02)	103.63(0.08)	103.74(0.07)	103.56	1.3	23	11(-0.9)	30	[-1]	[15]	[-15]	56	64	RG	-0.3	Wait?	(1)	4	-43	7	-20	0.7,88	68
29	Nov/13	14	97.51	101.06	103.18(-0.02)	103.55(0.15)	103.67(0.07)	104.03	1.3	23	12(-1)	50	[-1]	[17]	[8]	79	104	UR	0.6	SmallShort	(1)	4	13	17	5	1.5,91	68
30	Nov/13	13	97.51	101.06	103.2(-0.03)	103.39(0.15)	103.6(-0.03)	103.88	1.3	23	13(-0.8)	50	[-2]	[11]	[8]	59	85	UR	0.4	SmallShort	(-4)	-2	15	15	4	1.1,81	68

31	Nov/13	12	97.51	101.06	103.23(-0.03)	103.24(0.13)	103.63(0.03)	103.71	1.3	23	14(-0.6)	50	[-2]	[14]	[6]	35	75	UR	0.1	SmallShort	(-3)	2	15	2	2	0.7,67	68
32	Nov/13	11	97.51	101.06	103.26(-0.04)	103.11(0.11)	103.6(0.08)	103.54	1.2	23	14(-0.8)	50	[-3]	[16]	[11]	28	68	UR	-0.1	SmallShort	(-4)	5	33	-2	6	0.4,68	68
33	Nov/13	10	97.51	101.06	103.3(-0.07)	103(0.07)	103.52(0.08)	103.19	1.2	23	15(-1)	15	[-4]	[15]	[-15]	14	47	RG	-0.5	Wait	(-6)	5	-48	8	-4	-0.2,69	68
34	Nov/13	9	97.51	101.06	103.37(-0.03)	102.93(0.11)	103.44(0.25)	103.71	1.3	23	16(-0.6)	50	[-2]	[27]	[-3]	30	90	RG	0.3	Wait?	(-4)	15	-28	24	20	0.4,70	68
35	Nov/10	15	97.01	100.07	103.4(-0.01)	102.82(0.1)	103.18(0.31)	104.01	1.5	24	17(-0.6)	50	[-1]	[33]	[24]	33	116	UR	1	SmallShort?	(-3)	19	41	33	20	0.8,63	71

36	Nov/10	14	97.01	100.07	103.4(0)	102.72(0.05)	102.86(0.23)	103.56	1.4	24	17(0)	50	[0]	[26]	[21]	-10	47	UR	0.9	SmallShort	(-4)	14	41	22	20	0.2,35	71
37	Nov/10	13	97.01	100.07	103.41(-0.03)	102.67(-0.02)	102.62(0.15)	103.12	1.3	24	17(0)	50	[-2]	[19]	[18]	-41	14	UR	0.6	SmallShort	(-2)	9	38	15	20	-0.4,19	71
38	Nov/10	12	97.01	100.07	103.44(-0.06)	102.69(-0.11)	102.47(0.05)	102.71	1.2	24	17(0.3)	50	[-4]	[10]	[10]	-65	-23	UR	0.3	SmallShort	(-5)	3	19	9	20	-0.9,8	71
39	Nov/10	11	97.01	100.07	103.5(-0.07)	102.8(-0.2)	102.42(-0.05)	102.5	1.2	24	17(0.7)	50	[-4]	[0]	[7]	-76	-64	UR	0.1	SmallShort	(-7)	-3	11	8	20	-1.2,4	71
40	Nov/10	10	97.01	100.07	103.57(-0.07)	103.01(-0.2)	102.47(-0.13)	102.39	1.1	24	16(1)	35	[-4]	[-4]	[0]	-86	-86	RG	-0.1	Wait	(-8)	-8	-2	6	1	-1.5,2	71

41	Nov/10	9	97.01	100.07	103.64(-0.07)	103.22(-0.17)	102.6(-0.12)	102.41	1.1	24	15(1.1)	35	[-4]	[-3]	[1]	-92	-94	RG	-0.3	Wait?	(-7)	-7	6	4	-18	-1.7,1	71
42	Nov/9	15	96.36	98.85	103.71(-0.08)	103.4(-0.19)	102.72(-0.18)	102.35	1.3	20	14(1)	20	[-5]	[-10]	[-6]	-100	-108	RG	-0.5	Wait?	(-8)	-11	-11	1	-20	-2,0	68
43	Nov/9	14	96.36	98.85	103.79(-0.07)	103.6(-0.19)	102.91(-0.27)	102.46	1.3	20	13(1.9)	5	[-4]	[-15]	[-12]	-105	-129	RG	-0.8	SmallLong	(-8)	-17	-26	-3	-20	-2.2,0	68
44	Nov/9	13	96.36	98.85	103.86(-0.05)	103.8(-0.16)	103.19(-0.35)	102.74	1.4	20	11(1.4)	5	[-3]	[-19]	[-13]	-105	-134	RG	-0.9	SmallLong	(-6)	-22	-23	-16	-20	-2.2,0	68
45	Nov/9	12	96.36	98.85	103.91(-0.04)	103.97(-0.12)	103.55(-0.28)	102.99	1.5	20	10(1.2)	20	[-3]	[-13]	[-12]	-103	-110	RG	-1.3	SmallLong	(-4)	-17	-8	-38	-20	-2.1,0	68

46	Nov/9	11	96.36	98.85	103.95(-0.02)	104.1(-0.05)	103.84(-0.23)	103.07	1.5	20	9(0.9)	15	[-1]	[-8]	[-21]	-97	-105	RG	-1.9	SmallLong	(-3)	-14	-20	-57	-20	-2.2,8	68
47	Nov/9	10	96.36	98.85	103.97(-0.01)	104.15(-0.05)	104.08(-0.21)	103.29	1.5	20	8(0.1)	-5	[-1]	[-6]	[-27]	-56	-98	RG	-2.2	SmallLong	(-2)	-13	-51	-38	-20	-1.9,42	68
48	Nov/9	9	96.36	98.85	103.98(0.06)	104.15(0)	104.3(-0.11)	103.84	1.7	20	8(-2.4)	35	[4]	[3]	[-24]	11	-66	CR	-1.3	HoldShort?	(3)	-7	-70	4	-20	-0.4,71	68
49	Nov/8	15	95.81	97.91	103.92(0.12)	104.2(0.08)	104.42(0.04)	104.6	2	20	10(-2.2)	50	[8]	[17]	[11]	75	-2	UT	0.4	HoldLong?	(10)	3	17	25	12	1.5,87	72
50	Nov/8	14	95.81	97.91	103.8(0.07)	104.12(0.06)	104.38(0.02)	104.41	2	20	12(-0.1)	50	[4]	[14]	[8]	57	17	UT	0.1	OpenLong	(11)	1	14	19	6	1.1,79	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI