ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $22.2000 One month high (close): $27.5700

ARKG Daily Change: 5.92% Daily StdDev 2.72% ARKG EMA_5_Trend: 2.77% 10Minute StdDev: $0.5646

Latest Price : $27.57(5.92%)

Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	13	24.55	25.49	26.56(0.34)	26.51(0.61)	26.99(1.01)	27.37	1.9	15	35(-0.8)	50	[13]	[55]	[15]	84	236	UT	0.8	HoldLong	(15)	37	15	20	20	1.6,94	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.56(hourly_sma_20 -2.96%) 26.51(hourly_sma_10 -3.14%) 25.49(daily_ema_10 -6.87%) 24.55(daily_ema_20 -10.3%) Resistance Levels:

2	Nov/17	12	24.55	25.49	26.47(0.3)	26.35(0.42)	26.72(0.91)	27.29	1.9	15	35(0.5)	50	[11]	[48]	[42]	75	258	UT	1.1	HoldLong	(17)	34	75	23	20	1.6,85	71
3	Nov/17	11	24.55	25.49	26.39(0.27)	26.24(0.04)	26.48(0.65)	26.89	1.6	15	35(-1)	50	[10]	[31]	[24]	52	112	UT	0.8	OpenLong	(14)	24	21	28	20	1,77	71
4	Nov/17	10	24.55	25.49	26.32(0.19)	26.23(-0.04)	26.31(0.46)	26.78	1.5	15	36(-0.4)	50	[7]	[22]	[24]	25	114	UT	0.9	OpenLong	(12)	17	28	16	20	0.9,52	71
5	Nov/17	9	24.55	25.49	26.27(0.19)	26.24(-0.08)	26.19(0.61)	26.63	1.4	15	36(-0.8)	50	[7]	[27]	[50]	6	112	UT	0.8	OpenLong?	(10)	22	116	8	20	0.7,38	71

6	Nov/16	15	24.35	25.31	26.22(0.11)	26.26(-0.34)	26.03(0.19)	26.03	1.3	14	37(-6.4)	50	[4]	[5]	[-2]	-31	-116	CR	0	HoldShort?	(4)	7	-6	-4	8	-0.4,29	69
7	Nov/16	14	24.35	25.31	26.19(0.42)	26.35(-0.42)	25.98(-0.12)	26.06	1.3	14	44(-16.7)	50	[16]	[-5]	[-1]	-24	-392	DR	0.1	OpenShort	(6)	-5	-4	0	0	-0.2,31	69
8	Nov/16	13	24.35	25.31	26.08(0.46)	26.46(-0.41)	26.01(-0.54)	26.08	1.4	14	60(-12.5)	50	[18]	[-21]	[-4]	-19	-454	DR	0.1	OpenShort	(23)	-21	-10	-6	0	0,31	69
9	Nov/16	12	24.35	25.31	25.96(0.46)	26.57(-0.15)	26.15(-0.57)	26.13	1.4	14	73(-9.6)	50	[18]	[-17]	[6]	-20	-390	RG	-0	Wait	(25)	-22	49	-19	-20	0.2,25	69
10	Nov/16	11	24.35	25.31	25.84(0.47)	26.57(0)	26.3(-0.72)	25.88	1.2	14	82(-8.7)	50	[18]	[-20]	[-12]	-24	-473	DR	-0.4	OpenShort	(22)	-28	24	-29	-20	0,26	69

11	Nov/16	10	24.35	25.31	25.72(0.43)	26.61(0.08)	26.49(-0.9)	25.76	1.1	14	91(-7.4)	50	[16]	[-25]	[-51]	-2	-477	DR	-0.6	OpenShort	(24)	-34	-80	-24	-20	0,48	69
12	Nov/16	9	24.35	25.31	25.61(0.59)	26.59(0.23)	26.73(-0.67)	26.18	1.4	14	98(-8.2)	40	[23]	[-12]	[-50]	36	-355	DR	-0.4	OpenShort?	(28)	-26	-115	-13	-20	0.5,73	69
13	Nov/15	15	24.23	25.14	25.46(0.67)	26.53(0.45)	26.91(-0.3)	26.79	2.1	15	107(-6.9)	50	[26]	[9]	[-9]	62	-47	CR	-0.1	HoldShort?	(38)	-12	-13	-8	-20	1,87	66
14	Nov/15	14	24.23	25.14	25.29(0.56)	26.41(0.42)	26.99(0.26)	26.86	2.1	15	114(2)	50	[21]	[29]	[2]	70	246	UT	-0.1	OpenLong	(36)	10	4	-8	20	1.1,92	66
15	Nov/15	13	24.23	25.14	25.15(0.6)	26.3(0.5)	26.92(0.71)	26.84	2.1	15	112(2.8)	50	[23]	[48]	[-4]	75	350	CR	-0.1	HoldShort	(30)	27	-21	-9	20	1.2,95	66

16	Nov/15	12	24.23	25.14	25(0.6)	26.17(0.5)	26.73(1.06)	26.95	2.2	15	109(4.1)	50	[23]	[61]	[-4]	86	527	CR	0.2	OpenShort	(32)	40	-33	-3	20	1.5,98	66
17	Nov/15	11	24.23	25.14	24.85(0.77)	26.04(1.32)	26.45(1.15)	27.13	2.4	15	105(6.8)	50	[29]	[82]	[0]	95	554	UT	0.5	OpenLong	(35)	44	-6	3	20	1.8,100	66
18	Nov/15	10	24.23	25.14	24.66(0.78)	25.7(1.38)	26.15(1.24)	27.16	2.4	15	98(9.3)	50	[30]	[87]	[49]	103	654	UT	0.8	HoldLong	(41)	47	116	8	20	2.1,100	66
19	Nov/15	9	24.23	25.14	24.47(0.66)	25.35(1.12)	25.83(0.62)	26.55	1.9	15	89(7)	50	[25]	[57]	[52]	96	468	UT	0.7	OpenLong?	(35)	24	132	2	20	1.9,98	66
20	Nov/14	15	24.11	24.8	24.31(0.41)	25.07(0.97)	25.67(0.23)	25.87	1.5	10	82(0.5)	50	[16]	[36]	[24]	87	373	UT	0.2	HoldLong?	(27)	9	69	-3	20	1.6,97	65

21	Nov/14	14	24.11	24.8	24.21(0.29)	24.83(0.77)	25.61(-0.08)	25.52	1.2	10	81(4.1)	50	[11]	[19]	[-9]	80	303	CR	-0.1	OpenShort	(17)	-3	-28	-9	15	1.4,95	65
22	Nov/14	13	24.11	24.8	24.14(0.33)	24.64(1.07)	25.63(1.5)	25.66	1.3	10	77(6.2)	50	[13]	[86]	[9]	91	666	UT	0	OpenLong	(19)	58	16	-5	20	1.7,98	65
23	Nov/14	12	24.11	24.8	24.06(0.29)	24.38(0.91)	25.25(1.53)	25.58	1.3	10	71(6.4)	50	[11]	[83]	[3]	96	702	UT	0.4	OpenLong	(17)	59	-26	-3	20	1.9,98	65
24	Nov/14	11	24.11	24.8	23.99(0.25)	24.16(0.67)	24.87(1.68)	25.71	1.4	10	64(8.8)	50	[10]	[84]	[37]	108	849	UT	1.1	HoldLong	(17)	64	22	35	20	2.3,100	65
25	Nov/14	10	24.11	24.8	23.93(0.21)	24(0.71)	24.46(1.7)	25.6	1.3	10	56(9.2)	50	[8]	[85]	[31]	105	865	UT	1.8	HoldLong	(13)	65	0	39	20	2.6,90	65

26	Nov/14	9	24.11	24.8	23.88(0.17)	23.83(0.76)	24.05(1.73)	25.6	1.3	10	46(9.9)	50	[7]	[87]	[167]	105	921	UT	2.9	HoldLong?	(11)	66	389	43	20	3.2,75	65
27	Nov/13	15	24.08	24.51	23.84(-0.25)	23.65(0.13)	23.64(0.55)	23.76	-0.3	3	36(-8)	-5	[-10]	[22]	[7]	4	266	UR	0.3	SmallShort?	(-11)	21	15	17	-8	-0.2,59	49
28	Nov/13	14	24.08	24.51	23.9(-0.25)	23.62(0.13)	23.51(0.26)	23.69	-0.3	3	44(-4.2)	-10	[-11]	[12]	[3]	-11	179	UR	0.4	SmallShort	(-15)	11	2	17	-8	-0.4,49	49
29	Nov/13	13	24.08	24.51	23.96(-0.29)	23.59(0.13)	23.45(-0.34)	23.68	-0.4	3	49(-3.9)	-15	[-12]	[-14]	[13]	-23	55	DP	0.4	OpenShort	(-15)	-15	26	18	13	-0.5,40	49
30	Nov/13	12	24.08	24.51	24.03(-0.33)	23.56(-0.13)	23.53(-0.34)	23.56	-0.5	3	53(-2.9)	-35	[-14]	[-20]	[5]	-46	9	DP	0.1	OpenShort	(-17)	-15	7	4	20	-0.8,24	49

31	Nov/13	11	24.08	24.51	24.11(-0.33)	23.59(-0.21)	23.61(-0.21)	23.53	-0.5	3	55(-1.5)	10	[-14]	[-16]	[31]	-61	-3	RG	-0.1	Wait	(-17)	-9	96	-11	9	-0.9,12	49
32	Nov/13	10	24.08	24.51	24.19(-0.41)	23.64(-0.46)	23.66(-0.38)	23.09	-0.9	3	57(2.5)	-50	[-18]	[-29]	[-30]	-78	-181	DT	-0.9	OpenShort	(-21)	-16	-73	-11	-20	-1.7,15	49
33	Nov/13	9	24.08	24.51	24.29(-0.37)	23.75(-0.29)	23.75(0.13)	23.43	-0.6	3	54(-0.8)	-50	[-16]	[-4]	[-46]	-57	-8	DT	-0.5	OpenShort?	(-19)	6	-132	2	-20	-1.4,28	49
34	Nov/10	15	24.16	24.4	24.38(-0.33)	23.82(-0.17)	23.72(0.55)	24.06	-0.1	3	55(-4.4)	15	[-14]	[18]	[19]	-29	268	UR	0.5	SmallShort?	(-15)	24	21	19	20	-0.5,34	54
35	Nov/10	14	24.16	24.4	24.46(-0.45)	23.86(-0.25)	23.59(0.04)	23.96	-0.2	3	60(-7.2)	0	[-19]	[-6]	[22]	-45	190	RG	0.5	Wait	(-19)	2	36	17	20	-0.7,23	54

36	Nov/10	13	24.16	24.4	24.57(-0.49)	23.92(-0.37)	23.58(-0.13)	23.79	-0.3	3	67(-4.1)	15	[-21]	[-17]	[29]	-64	68	RG	0.3	Wait	(-25)	-6	75	12	20	-1,11	54
37	Nov/10	12	24.16	24.4	24.69(-0.48)	24.01(-0.7)	23.61(-0.59)	23.44	-0.6	3	71(0.7)	-45	[-21]	[-43]	[6]	-86	-227	DP	-0.2	OpenShort	(-29)	-25	22	2	-20	-1.5,2	54
38	Nov/10	11	24.16	24.4	24.81(-0.56)	24.18(-0.66)	23.75(-0.75)	23.34	-0.7	3	70(3.3)	-50	[-24]	[-50]	[-13]	-95	-274	DT	-0.5	OpenShort	(-28)	-32	-15	0	-20	-1.8,0	54
39	Nov/10	10	24.16	24.4	24.95(-0.52)	24.34(-0.69)	23.93(-0.87)	23.41	-0.7	3	67(4.2)	-50	[-22]	[-55]	[-46]	-100	-363	DT	-0.7	HoldShort	(-28)	-37	-103	-2	-20	-2,0	54
40	Nov/10	9	24.16	24.4	25.08(-0.4)	24.51(-0.49)	24.14(-0.54)	23.9	-0.2	3	63(2.3)	-50	[-17]	[-36]	[-10]	-93	-245	DT	-0.3	OpenShort?	(-22)	-23	-13	2	-20	-1.7,0	54

41	Nov/9	15	24.21	24.24	25.18(-0.32)	24.63(-0.4)	24.27(-0.61)	23.96	-0.2	-0	60(6.1)	-50	[-14]	[-37]	[-20]	-95	-337	DT	-0.5	OpenShort?	(-22)	-26	-38	-1	-20	-1.8,0	52
42	Nov/9	14	24.21	24.24	25.26(-0.24)	24.73(-0.4)	24.42(-0.77)	24.14	-0.1	-0	54(4.7)	-50	[-10]	[-43]	[-13]	-95	-398	DT	-0.4	OpenShort	(-14)	-33	-19	-2	-20	-1.8,0	52
43	Nov/9	13	24.21	24.24	25.32(-0.2)	24.83(-0.44)	24.61(-0.61)	24.23	0	-0	50(4.8)	-50	[-9]	[-37]	[-23]	-98	-390	DT	-0.7	OpenShort	(-10)	-26	-49	-3	-20	-1.9,0	52
44	Nov/9	12	24.21	24.24	25.37(-0.12)	24.94(-0.48)	24.76(-0.48)	24.47	0.2	-0	45(3.6)	-50	[-5]	[-31]	[-10]	-93	-350	DT	-0.6	OpenShort	(-8)	-21	-21	-7	-20	-1.7,0	52
45	Nov/9	11	24.21	24.24	25.4(-0.2)	25.06(-0.63)	24.88(-0.44)	24.57	0.3	-0	41(3.5)	-50	[-9]	[-33]	[-10]	-90	-254	DT	-0.6	OpenShort	(-8)	-19	-29	-3	0	-1.7,3	52

46	Nov/9	10	24.21	24.24	25.45(-0.16)	25.22(-0.55)	24.99(-0.24)	24.71	0.4	-0	38(2.8)	-50	[-7]	[-23]	[-28]	-90	-206	DT	-0.6	OpenShort	(-6)	-10	-74	-3	-20	-1.7,3	52
47	Nov/9	9	24.21	24.24	25.49(-0.12)	25.36(-0.31)	24.99(0)	25.08	0.7	-0	35(0.6)	-10	[-5]	[-7]	[8]	-71	-59	DP	0.1	OpenShort?	(-6)	0	24	3	-12	-1,4	52
48	Nov/8	15	24.25	24.15	25.52(-0.2)	25.44(-0.43)	25.05(-0.28)	24.96	0.6	-1	34(3.5)	-50	[-9]	[-21]	[-14]	-82	-111	DT	-0.2	OpenShort?	(-8)	-12	-18	-27	-20	-1.4,3	56
49	Nov/8	14	24.25	24.15	25.57(-0.23)	25.55(-0.39)	25.12(-0.48)	25.05	0.6	-1	31(-1.2)	-50	[-10]	[-29]	[-11]	-82	-104	DT	-0.2	HoldShort	(-8)	-21	-10	-27	-20	-1.4,3	56
50	Nov/8	13	24.25	24.15	25.63(-0.19)	25.65(-0.35)	25.24(-0.83)	25.1	0.7	-1	32(0.2)	-50	[-8]	[-43]	[-6]	-81	-224	DT	-0.3	HoldShort	(-14)	-36	16	-27	-20	-1.3,2	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI