SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $39.2200 One month high (close): $58.1900

SQ Daily Change: 3.39% Daily StdDev 3.08% SQ EMA_5_Trend: 2.47% 10Minute StdDev: $0.7277

Latest Price : $58.19(3.39%)

Mon. Nov 20, 2023($1.3) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.6) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.7)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.41%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	13	48.3	53.49	56.45(0.27)	56.64(0.35)	57.31(0.6)	57.73	1.6	33	11(-0.5)	50	[9]	[34]	[11]	96	116	UT	0.7	HoldLong	(9)	20	17	6	20	2,96	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.64(hourly_sma_10 -1.89%) 56.45(hourly_sma_20 -2.22%) 53.49(daily_ema_10 -7.34%) 48.3(daily_ema_20 -16.33%) Resistance Levels:

2	Nov/17	12	48.3	53.49	56.3(0.23)	56.44(0.27)	56.97(0.58)	57.45	1.5	33	11(-0.3)	50	[8]	[31]	[14]	89	118	UT	0.7	HoldLong	(9)	19	15	15	20	1.7,96	95
3	Nov/17	11	48.3	53.49	56.17(0.21)	56.29(0.12)	56.64(0.44)	57.2	1.5	33	12(-0.4)	50	[7]	[24]	[8]	81	86	UT	0.8	HoldLong	(8)	14	-10	27	20	1.5,93	95
4	Nov/17	10	48.3	53.49	56.05(0.23)	56.22(0.16)	56.39(0.39)	57.37	1.5	33	12(0.4)	50	[8]	[24]	[23]	77	114	UT	1.4	HoldLong	(8)	13	33	23	20	1.9,79	95
5	Nov/17	9	48.3	53.49	55.92(0.2)	56.13(0.11)	56.17(0.36)	56.83	1.4	33	12(-0.4)	50	[7]	[22]	[23]	45	55	UT	1	OpenLong?	(7)	12	51	10	20	1.3,62	95

6	Nov/16	15	47.55	52.53	55.81(0.14)	56.07(-0.11)	55.97(0.11)	56	1.5	32	12(-2.1)	50	[5]	[10]	[3]	-1	-75	UT	0	OpenLong?	(5)	4	9	-8	9	0.3,42	90
7	Nov/16	14	47.55	52.53	55.73(0.34)	56.13(-0.14)	55.91(-0.04)	55.85	1.5	32	14(-6.2)	50	[11]	[7]	[-2]	8	-313	CR	-0.1	HoldShort	(5)	-1	-5	-2	-4	0.2,53	90
8	Nov/16	13	47.55	52.53	55.54(0.36)	56.21(-0.18)	55.93(-0.2)	55.93	1.5	32	20(-4.2)	50	[12]	[1]	[-6]	14	-321	CR	0	HoldShort	(12)	-7	-18	-5	11	0.3,56	90
9	Nov/16	12	47.55	52.53	55.34(0.38)	56.31(-0.02)	56.04(-0.09)	56.23	1.6	32	25(-3)	50	[12]	[7]	[6]	22	-223	UT	0.1	OpenLong	(14)	-3	25	-8	-11	0.7,54	90
10	Nov/16	11	47.55	52.53	55.13(0.36)	56.32(0.11)	56.09(-0.14)	55.82	1.5	32	28(-2.6)	50	[12]	[7]	[-7]	15	-250	CR	-0.2	HoldShort	(13)	-5	7	-15	-20	0.5,52	90

11	Nov/16	10	47.55	52.53	54.93(0.35)	56.26(0.16)	56.17(-0.35)	55.71	1.5	32	30(-2.2)	50	[11]	[1]	[-16]	28	-278	CR	-0.3	HoldShort	(12)	-11	-15	-13	-20	0.5,65	90
12	Nov/16	9	47.55	52.53	54.74(0.4)	56.17(0.21)	56.37(-0.19)	55.96	1.5	32	32(-2)	50	[13]	[8]	[-17]	47	-209	CR	-0.2	HoldShort?	(13)	-6	-32	-7	-20	0.7,79	90
13	Nov/15	15	46.91	51.33	54.52(0.5)	56.05(0.3)	56.48(-0.18)	56.48	1.9	31	34(-4.2)	50	[16]	[12]	[-2]	61	-160	CR	0	HoldShort?	(17)	-6	-1	-6	-9	1,86	81
14	Nov/15	14	46.91	51.33	54.25(0.48)	55.88(0.31)	56.58(0.05)	56.5	1.9	31	39(-0.3)	50	[16]	[20]	[5]	68	-34	UT	-0	OpenLong	(18)	2	17	-7	11	1.1,90	81
15	Nov/15	13	46.91	51.33	53.99(0.43)	55.71(0.29)	56.55(0.37)	56.22	1.8	31	39(-0.1)	50	[14]	[29]	[-9]	68	89	CR	-0.2	HoldShort	(16)	12	-23	-11	9	1.1,90	81

16	Nov/15	12	46.91	51.33	53.76(0.5)	55.55(0.4)	56.34(0.64)	56.6	1.9	31	39(0.8)	50	[16]	[40]	[2]	80	206	UT	0.1	HoldLong	(17)	21	-1	-7	20	1.4,95	81
17	Nov/15	11	46.91	51.33	53.49(0.51)	55.33(0.84)	55.98(0.65)	56.62	1.9	31	38(1.4)	50	[17]	[48]	[-8]	88	260	CR	0.3	OpenShort	(19)	21	-21	-1	-16	1.6,98	81
18	Nov/15	10	46.91	51.33	53.22(0.55)	54.87(0.92)	55.62(0.83)	56.96	2	31	37(3.4)	50	[18]	[56]	[20]	100	373	UT	0.7	HoldLong	(20)	27	38	4	20	2,100	81
19	Nov/15	9	46.91	51.33	52.93(0.47)	54.37(0.8)	55.16(0.53)	56.34	1.8	31	33(2.9)	50	[15]	[43]	[31]	100	319	UT	0.7	HoldLong?	(18)	17	73	2	20	2,100	81
20	Nov/14	15	46.27	49.84	52.68(0.36)	53.94(0.62)	54.87(0.2)	55.16	1.9	27	30(-1.3)	50	[12]	[28]	[10]	90	175	UT	0.2	HoldLong?	(13)	7	24	-3	20	1.6,100	80

21	Nov/14	14	46.27	49.84	52.49(0.34)	53.61(0.54)	54.76(0.13)	54.77	1.8	27	32(1.4)	50	[11]	[24]	[0]	87	138	UT	0	OpenLong	(12)	4	-2	-9	20	1.5,99	80
22	Nov/14	13	46.27	49.84	52.31(0.35)	53.32(0.64)	54.69(1.05)	54.81	1.8	27	30(2.4)	50	[11]	[56]	[4]	95	395	UT	0.1	OpenLong	(13)	34	2	-10	20	1.8,100	80
23	Nov/14	12	46.27	49.84	52.13(0.31)	52.98(0.68)	54.12(1.01)	54.78	1.8	27	28(3.2)	50	[10]	[55]	[3]	100	455	TP	0.5	OpenShort	(12)	33	-2	-15	20	2,100	80
24	Nov/14	11	46.27	49.84	51.97(0.31)	52.62(0.65)	53.58(1.08)	54.82	1.8	27	25(4.4)	50	[10]	[57]	[18]	113	512	UT	1.1	HoldLong	(11)	35	11	13	20	2.5,100	80
25	Nov/14	10	46.27	49.84	51.81(0.21)	52.28(0.62)	53.01(1.03)	54.65	1.8	27	20(5.1)	50	[7]	[54]	[23]	124	597	UT	1.7	HoldLong	(10)	33	18	17	20	3,99	80

26	Nov/14	9	46.27	49.84	51.7(0.17)	51.96(0.6)	52.47(0.98)	54.36	1.7	27	15(6.5)	50	[6]	[52]	[72]	144	583	UT	2.7	HoldLong?	(7)	32	155	31	20	3.8,99	80
27	Nov/13	15	45.76	48.38	51.61(-0.06)	51.65(0.17)	51.96(0.21)	52.01	1.5	22	9(-2.1)	50	[-2]	[17]	[4]	74	185	UR	0.1	SmallShort?	(-2)	7	-3	18	17	1,99	63
28	Nov/13	14	45.76	48.38	51.64(-0.06)	51.56(0.14)	51.85(0.37)	52.05	1.5	22	11(-1)	50	[-2]	[22]	[8]	73	229	UR	0.4	SmallShort	(-1)	12	4	25	20	0.9,100	63
29	Nov/13	13	45.76	48.38	51.67(-0.08)	51.49(0.14)	51.66(0.21)	51.99	1.5	22	12(-1.4)	50	[-3]	[16]	[11]	52	191	UR	0.7	SmallShort	(-3)	7	6	32	20	0.6,87	63
30	Nov/13	12	45.76	48.38	51.71(-0.06)	51.42(0.12)	51.55(0.17)	51.9	1.5	22	13(-0.7)	50	[-2]	[15]	[9]	20	139	UR	0.6	SmallShort	(-3)	6	4	27	20	0.3,62	63

31	Nov/13	11	45.76	48.38	51.74(0.02)	51.36(0.14)	51.46(0.23)	51.84	1.5	22	14(-0.1)	50	[1]	[18]	[13]	-3	55	UT	0.7	OpenLong	(-3)	8	25	13	20	0.2,42	63
32	Nov/13	10	45.76	48.38	51.73(0.04)	51.29(0.04)	51.34(0.12)	51.46	1.4	22	14(-0.2)	50	[1]	[12]	[10]	-45	-59	UT	0.2	OpenLong	(0)	4	25	2	20	-0.5,18	63
33	Nov/13	9	45.76	48.38	51.73(0)	51.27(-0.12)	51.28(-0.06)	51.09	1.3	22	14(-0.2)	40	[0]	[4]	[-9]	-61	-135	CR	-0.3	HoldShort?	(-1)	-2	-25	-1	-10	-1,14	63
34	Nov/10	15	45.37	47.14	51.71(0.04)	51.33(-0.04)	51.31(0.06)	51.47	1.5	18	14(-1.1)	50	[1]	[9]	[4]	-43	-73	UT	0.3	OpenLong?	(2)	2	3	7	20	-0.4,17	65
35	Nov/10	14	45.37	47.14	51.69(0.02)	51.35(-0.16)	51.28(0.04)	51.43	1.5	18	16(-0.1)	50	[1]	[6]	[7]	-50	-62	UT	0.2	OpenLong	(1)	1	10	1	20	-0.4,10	65

36	Nov/10	13	45.37	47.14	51.69(0)	51.43(-0.25)	51.26(0.06)	51.28	1.5	18	16(0)	50	[0]	[5]	[5]	-59	-65	UR	0	SmallShort	(-1)	2	10	-3	20	-0.6,6	65
37	Nov/10	12	45.37	47.14	51.69(0)	51.56(-0.29)	51.23(-0.08)	51.13	1.5	18	16(-0.1)	45	[0]	[-0]	[-4]	-64	-131	DR	-0.2	OpenShort	(0)	-3	-9	-7	4	-0.9,9	65
38	Nov/10	11	45.37	47.14	51.68(0.02)	51.71(-0.27)	51.27(-0.16)	51.26	1.5	18	16(-0.3)	50	[1]	[-2]	[-2]	-52	-138	DR	-0	OpenShort	(1)	-5	-3	-2	-6	-0.7,16	65
39	Nov/10	10	45.37	47.14	51.67(0.04)	51.85(-0.27)	51.35(-0.12)	51.3	1.5	18	16(-0.4)	50	[1]	[-1]	[-4]	-51	-137	DR	-0.1	OpenShort	(1)	-4	-4	-8	-20	-0.6,14	65
40	Nov/10	9	45.37	47.14	51.65(0.06)	51.99(-0.25)	51.41(-0.37)	51.36	1.5	18	16(-0.5)	50	[2]	[-9]	[-0]	-43	-209	RG	-0.1	Wait?	(2)	-12	16	-16	-20	-0.4,17	65

41	Nov/9	15	44.92	46	51.62(0.08)	52.12(-0.1)	51.6(-0.56)	51.12	1.7	13	17(-2.5)	25	[3]	[-14]	[-17]	-46	-316	DR	-0.7	OpenShort?	(1)	-19	-13	-23	-20	-0.7,22	65
42	Nov/9	14	44.92	46	51.58(0.17)	52.17(0.04)	51.89(-0.48)	51.32	1.7	13	19(-3.6)	40	[6]	[-8]	[-21]	-28	-333	DR	-0.8	OpenShort	(3)	-16	-21	-28	-20	-0.4,32	65
43	Nov/9	13	44.92	46	51.49(0.27)	52.15(0.13)	52.14(-0.4)	51.63	1.8	13	23(-5.2)	50	[9]	[-3]	[-13]	4	-329	DR	-0.6	OpenShort	(8)	-13	-2	-22	-20	0.2,49	65
44	Nov/9	12	44.92	46	51.35(0.31)	52.08(0.1)	52.35(-0.46)	51.66	1.8	13	28(-4.5)	50	[10]	[-5]	[-23]	23	-352	DR	-0.7	OpenShort	(10)	-15	-41	-18	-20	0.3,65	65
45	Nov/9	11	44.92	46	51.19(0.37)	52.03(0.17)	52.59(-0.09)	52.29	2	13	33(-2.5)	50	[12]	[9]	[-7]	56	-173	CR	-0.2	HoldShort	(13)	-3	-16	-10	-4	0.9,83	65

46	Nov/9	10	44.92	46	51(0.39)	51.94(0.27)	52.64(0.42)	52.54	2.1	13	35(-1.2)	50	[13]	[28]	[0]	71	22	UT	-0.1	OpenLong	(14)	14	-4	-8	20	1.2,91	65
47	Nov/9	9	44.92	46	50.8(0.4)	51.8(0.29)	52.42(0.5)	52.61	2.1	13	36(-0.8)	50	[13]	[31]	[2]	78	94	UT	0.1	HoldLong?	(14)	17	-2	-6	20	1.3,95	65
48	Nov/8	15	44.61	45.04	50.6(0.36)	51.65(0.31)	52.16(0.66)	52.64	2.3	11	37(-1.4)	50	[12]	[37]	[6]	86	210	UT	0.3	HoldLong?	(15)	22	-12	29	20	1.5,98	66
49	Nov/8	14	44.61	45.04	50.42(0.38)	51.49(0.37)	51.82(0.66)	52.82	2.4	11	39(2.5)	50	[13]	[39]	[18]	95	270	UT	0.7	OpenLong	(14)	22	14	32	20	1.8,100	66
50	Nov/8	13	44.61	45.04	50.23(0.36)	51.3(0.35)	51.48(0.49)	52.6	2.3	11	36(2.9)	50	[12]	[32]	[37]	96	239	UT	0.9	OpenLong	(13)	16	70	32	20	1.9,98	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI