FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $28.8200 One month high (close): $32.6300

FIVG Daily Change: 0.65% Daily StdDev 1.16% FIVG EMA_5_Trend: 0.59% 10Minute StdDev: $0.1708

Latest Price : $32.6(0.65%)

Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	12	30.73	31.79	32.5(0.03)	32.39(0.06)	32.5(0.15)	32.55	1.4	29	13(0)	50	[3]	[22]	[8]	21	26	UT	0.3	OpenLong	(3)	13	14	9	20	0.3,63	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.5(hourly_sma_20 -0.15%) 32.39(hourly_sma_10 -0.49%) 31.79(daily_ema_10 -2.33%) 30.73(daily_ema_20 -5.59%) Resistance Levels:

2	Nov/17	11	30.73	31.79	32.49(0.03)	32.37(-0.03)	32.45(0.15)	32.5	1.4	29	13(-0.1)	50	[3]	[18]	[3]	13	6	UT	0.3	OpenLong	(0)	13	-9	19	20	0.1,60	90
3	Nov/17	10	30.73	31.79	32.49(0)	32.38(-0.03)	32.4(0.12)	32.53	1.4	29	13(-0.1)	50	[0]	[15]	[8]	7	47	UR	0.8	SmallShort	(3)	10	0	20	20	0.3,49	90
4	Nov/17	9	30.73	31.79	32.48(0.03)	32.39(-0.03)	32.36(0.22)	32.53	1.4	29	13(-0.2)	50	[3]	[24]	[21]	-7	43	UT	1	OpenLong?	(3)	19	47	15	20	0.3,36	90
5	Nov/16	15	30.58	31.61	32.47(0.03)	32.4(-0.09)	32.29(0.03)	32.37	1.5	27	14(-1.5)	50	[3]	[5]	[7]	-43	-51	UT	0.5	OpenLong?	(0)	3	18	3	6	-0.6,22	89

6	Nov/16	14	30.58	31.61	32.46(0.09)	32.43(-0.15)	32.29(0)	32.31	1.5	27	15(-6.8)	50	[8]	[1]	[2]	-53	-131	UT	0.2	OpenLong	(0)	0	6	0	3	-0.8,17	89
7	Nov/16	13	30.58	31.61	32.43(0.12)	32.48(-0.15)	32.28(-0.22)	32.29	1.4	27	22(-4.6)	50	[10]	[-17]	[-2]	-52	-198	DR	0	OpenShort	(11)	-19	0	-13	3	-0.5,11	89
8	Nov/16	12	30.58	31.61	32.39(0.09)	32.53(-0.09)	32.35(-0.25)	32.29	1.4	27	27(-4.1)	50	[8]	[-17]	[3]	-52	-168	RG	-0.2	Wait	(9)	-21	27	-22	-20	-0.3,6	89
9	Nov/16	11	30.58	31.61	32.36(0.12)	32.56(-0.09)	32.43(-0.25)	32.2	1.4	27	31(-3.3)	50	[10]	[-17]	[-22]	-54	-215	DR	-0.6	OpenShort	(11)	-21	-32	-38	-20	-0.4,6	89
10	Nov/16	10	30.58	31.61	32.32(0.09)	32.59(-0.03)	32.51(-0.25)	32.31	1.5	27	34(-2.9)	50	[8]	[-15]	[-11]	-14	-138	DR	-0.5	OpenShort	(11)	-21	-6	-27	-20	-0,36	89

11	Nov/16	9	30.58	31.61	32.29(0.16)	32.6(-0.03)	32.59(-0.24)	32.33	1.5	27	37(-2.8)	50	[14]	[-12]	[-36]	13	-187	DR	-0.6	OpenShort?	(11)	-21	-90	-18	-20	0.1,60	89
12	Nov/15	15	30.46	31.41	32.24(0.19)	32.61(0.06)	32.67(-0.09)	32.64	2	27	40(-4.6)	50	[16]	[7]	[-5]	59	-70	CR	-0.1	HoldShort?	(18)	-8	-6	-6	-20	0.9,86	94
13	Nov/15	14	30.46	31.41	32.18(0.12)	32.59(0.09)	32.7(0.03)	32.66	2	27	44(0.1)	50	[10]	[17]	[3]	66	49	UT	-0.1	OpenLong	(18)	3	11	-7	9	1,91	94
14	Nov/15	13	30.46	31.41	32.14(0.16)	32.56(0.09)	32.69(0.06)	32.62	2	27	44(0.3)	50	[14]	[20]	[-8]	68	21	CR	-0.1	HoldShort	(15)	5	-17	-8	-9	1,93	94
15	Nov/15	12	30.46	31.41	32.09(0.19)	32.53(0.12)	32.67(0.15)	32.68	2	27	44(0.7)	50	[16]	[30]	[-8]	77	45	CR	0	OpenShort	(15)	13	-20	-5	-3	1.2,97	94

16	Nov/15	11	30.46	31.41	32.03(0.19)	32.49(0.37)	32.62(0.18)	32.75	2.1	27	43(1.6)	50	[16]	[43]	[-2]	88	91	CR	0.3	OpenShort	(18)	15	-3	-1	-15	1.5,100	94
17	Nov/15	10	30.46	31.41	31.97(0.22)	32.37(0.34)	32.56(0.25)	32.76	2.1	27	42(1.7)	50	[19]	[48]	[12]	93	110	UT	0.4	OpenLong	(21)	21	32	1	18	1.7,100	94
18	Nov/15	9	30.46	31.41	31.9(0.22)	32.26(0.34)	32.48(0.15)	32.65	2	27	40(0.9)	50	[19]	[40]	[13]	93	78	UT	0.4	HoldLong?	(21)	13	38	-0	0	1.7,100	94
19	Nov/14	15	30.34	31.09	31.83(0.22)	32.15(0.31)	32.43(0.09)	32.52	2.2	22	39(-3)	50	[19]	[33]	[12]	90	45	UT	0.2	HoldLong?	(21)	8	30	-2	20	1.6,100	85
20	Nov/14	14	30.34	31.09	31.76(0.22)	32.05(0.25)	32.4(0.12)	32.42	2.1	22	42(-0.2)	50	[19]	[33]	[-2]	89	42	CR	0	OpenShort	(18)	10	-6	-6	9	1.6,99	85

21	Nov/14	13	30.34	31.09	31.69(0.19)	31.97(0.31)	32.36(0.53)	32.44	2.1	22	42(2)	50	[16]	[69]	[9]	94	189	UT	0.2	OpenLong	(21)	45	18	-7	20	1.8,99	85
22	Nov/14	12	30.34	31.09	31.63(0.19)	31.87(0.28)	32.19(0.47)	32.38	2.1	22	40(3.3)	50	[16]	[63]	[1]	97	176	UT	0.5	OpenLong	(21)	40	-6	-7	20	1.9,99	85
23	Nov/14	11	30.34	31.09	31.57(0.16)	31.78(0.22)	32.04(0.53)	32.4	2.1	22	37(5.4)	50	[13]	[65]	[15]	108	236	UT	1	HoldLong	(18)	45	14	17	20	2.3,100	85
24	Nov/14	10	30.34	31.09	31.52(0.16)	31.71(0.22)	31.87(0.5)	32.35	2	22	31(6.2)	50	[13]	[62]	[22]	114	230	UT	1.5	HoldLong	(15)	42	35	17	20	2.7,96	85
25	Nov/14	9	30.34	31.09	31.47(0.16)	31.64(0.19)	31.71(0.44)	32.23	1.9	22	25(6.8)	50	[13]	[56]	[74]	118	196	UT	2.1	HoldLong?	(15)	37	193	20	20	3,93	85

26	Nov/13	15	30.25	30.78	31.42(0.03)	31.58(0.03)	31.57(0.06)	31.59	1.5	15	18(-1.9)	50	[3]	[13]	[-1]	58	36	CR	0.1	HoldShort?	(3)	5	-6	2	3	0.9,85	66
27	Nov/13	14	30.25	30.78	31.41(0.1)	31.57(0.1)	31.55(0.1)	31.61	1.5	15	20(-0.1)	50	[9]	[21]	[5]	63	-9	UT	0.3	OpenLong	(6)	9	15	4	-9	1.1,85	66
28	Nov/13	13	30.25	30.78	31.38(0.03)	31.54(0.1)	31.52(-0.1)	31.56	1.5	15	20(-0.1)	50	[3]	[2]	[-2]	57	9	CR	0.2	HoldShort	(6)	-9	0	1	-20	1,82	66
29	Nov/13	12	30.25	30.78	31.37(0.1)	31.51(0.13)	31.55(-0.06)	31.56	1.5	15	21(-0.1)	50	[9]	[8]	[-0]	53	-46	UT	0.1	OpenLong	(6)	-5	3	-4	-9	1,78	66
30	Nov/13	11	30.25	30.78	31.34(0.06)	31.47(0.16)	31.57(-0.03)	31.55	1.4	15	21(-0.2)	50	[5]	[12]	[2]	52	7	UT	-0.1	OpenLong	(10)	-3	18	-17	-16	1.1,74	66

31	Nov/13	10	30.25	30.78	31.32(0.06)	31.42(0.1)	31.57(0)	31.49	1.4	15	21(-0.1)	50	[5]	[12]	[-3]	53	-6	CR	-0.5	HoldShort	(6)	0	3	-20	-6	0.9,80	66
32	Nov/13	9	30.25	30.78	31.3(0.03)	31.39(0.1)	31.58(0.06)	31.48	1.4	15	21(0.3)	30	[3]	[16]	[-22]	65	45	CR	-0.5	HoldShort?	(3)	5	-60	-16	6	1,90	66
33	Nov/10	15	30.23	30.54	31.29(0.06)	31.36(0.06)	31.56(0.32)	31.68	1.7	12	21(1.6)	50	[5]	[39]	[5]	103	139	UT	0.6	HoldLong?	(10)	28	3	3	20	2.1,100	70
34	Nov/10	14	30.23	30.54	31.27(0.1)	31.34(0.13)	31.46(0.29)	31.67	1.7	12	19(3.1)	50	[9]	[40]	[16]	113	104	UT	1.3	HoldLong	(6)	25	24	18	20	2.5,100	70
35	Nov/10	13	30.23	30.54	31.24(0.06)	31.3(0.1)	31.37(0.35)	31.59	1.6	12	16(2.8)	50	[5]	[43]	[18]	112	135	UT	1.6	HoldLong	(6)	31	28	42	20	2.6,97	70

36	Nov/10	12	30.23	30.54	31.22(0.06)	31.27(0.06)	31.26(0.22)	31.5	1.5	12	13(2)	50	[5]	[30]	[24]	93	85	UT	2.1	OpenLong	(6)	19	43	36	20	2.5,80	70
37	Nov/10	11	30.23	30.54	31.2(0.03)	31.25(0.06)	31.19(0.06)	31.36	1.3	12	11(0.5)	50	[3]	[15]	[24]	59	36	UT	1.8	OpenLong	(3)	5	49	44	6	1.7,66	70
38	Nov/10	10	30.23	30.54	31.2(0)	31.23(0.03)	31.17(-0.13)	31.2	1.1	12	11(0)	40	[0]	[-3]	[-5]	-13	-30	DR	0.3	OpenShort	(3)	-11	-12	-3	0	0.1,35	70
39	Nov/10	9	30.23	30.54	31.2(0)	31.22(0.03)	31.21(-0.06)	31.24	1.2	12	11(0)	50	[0]	[3]	[17]	-14	6	UR	0.3	SmallShort?	(0)	-5	68	-25	-16	0.5,24	70
40	Nov/9	15	30.18	30.27	31.19(0.03)	31.21(-0.03)	31.23(-0.19)	31.02	1	5	11(-0.9)	-0	[3]	[-13]	[-23]	-73	-121	DR	-2.3	OpenShort?	(0)	-17	-33	-54	-20	-1.9,25	64

41	Nov/9	14	30.18	30.27	31.18(0.03)	31.21(0)	31.29(-0.06)	31.13	1.1	5	12(-3.3)	0	[3]	[-0]	[-21]	-4	-63	DR	-1.7	OpenShort	(0)	-5	-46	-26	-19	-0.5,59	64
42	Nov/9	13	30.18	30.27	31.17(0.1)	31.22(0.03)	31.31(0.1)	31.28	1.3	5	15(-3.2)	50	[9]	[17]	[-11]	61	-31	CR	-0.2	HoldShort	(10)	9	-33	-1	3	0.9,88	64
43	Nov/9	12	30.18	30.27	31.14(0.1)	31.21(0.03)	31.28(0.13)	31.39	1.4	5	18(-1.9)	50	[9]	[20]	[11]	88	16	UT	0.7	HoldLong	(10)	12	18	13	20	1.6,98	64
44	Nov/9	11	30.18	30.27	31.11(0.1)	31.2(0.06)	31.24(0.13)	31.33	1.4	5	20(-0.8)	50	[9]	[21]	[6]	74	6	UT	0.5	OpenLong	(10)	12	10	13	6	1.3,91	64
45	Nov/9	10	30.18	30.27	31.08(0.1)	31.18(0.03)	31.2(0.13)	31.3	1.3	5	21(-0.4)	50	[9]	[20]	[9]	64	6	UT	0.6	OpenLong	(10)	12	18	8	20	1.3,81	64

46	Nov/9	9	30.18	30.27	31.05(0.06)	31.17(0.03)	31.16(0.06)	31.24	1.3	5	21(-0.6)	50	[5]	[13]	[9]	49	17	UT	0.5	OpenLong?	(10)	5	25	4	3	1.1,71	64
47	Nov/8	15	30.18	30.06	31.03(0.06)	31.16(0.03)	31.16(0)	31.16	1.1	0	22(0.5)	30	[5]	[7]	[-1]	35	-17	CR	0.1	HoldShort?	(6)	0	-3	1	3	0.7,67	58
48	Nov/8	14	30.18	30.06	31.01(0.03)	31.16(0)	31.14(-0.1)	31.17	1.1	0	21(0.3)	10	[3]	[-4]	[6]	41	-3	RG	0.2	Wait	(6)	-9	12	14	-3	0.9,68	58
49	Nov/8	13	30.18	30.06	31(0.03)	31.15(-0.03)	31.14(0)	31.13	1.1	0	21(0.1)	30	[3]	[4]	[6]	36	12	UT	-0.2	OpenLong	(3)	0	12	12	0	0.7,68	58
50	Nov/8	12	30.18	30.06	30.99(0.06)	31.16(0.06)	31.17(-0.03)	31.09	1	0	21(0)	25	[6]	[6]	[-7]	33	-35	CR	-0.4	HoldShort	(3)	-3	-18	11	-20	0.5,70	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI