|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $37.4000 One month high (close): $44.5500
TBT Daily Change: -0.93% Daily StdDev 2.65% TBT EMA_5_Trend: -0.91% 10Minute StdDev: $0.5054
Latest Price : $37.4(-0.93%) | Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.6)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 40.34 | 38.62 | 38(-0.03) | 37.68(-0.21) | 37.65(0.03) | 37.65 | -1.2 | | -18 | 19(0.3) | -50 | [-1] | [-6] | [5] | -64 | -56 | DP | 0 | OpenShort | | (-1) | 1 | 3 | -3 | 20 | -0.8,6 | 30 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.68(hourly_sma_10 0.08%) 38(hourly_sma_20 0.93%) 38.62(daily_ema_10 2.58%) 40.34(daily_ema_20 7.14%)
|
| | | 2 | Nov/17 | 10 | 40.34 | 38.62 | 38.01(-0.05) | 37.76(-0.26) | 37.64(-0.05) | 37.62 | -1.2 | | -18 | 19(0.3) | -50 | [-2] | [-10] | [5] | -64 | -66 | DP | -0 | OpenShort | | (-1) | -2 | 11 | -1 | 16 | -0.9,9 | 30 | | 3 | Nov/17 | 9 | 40.34 | 38.62 | 38.01(0) | 37.86(-0.32) | 37.66(-0.16) | 37.52 | -1.3 | | -18 | 19(0.2) | -50 | [0] | [-15] | [-9] | -71 | -167 | DR | -0.3 | OpenShort? | | (-2) | -6 | -28 | -4 | 13 | -1.2,9 | 30 | | 4 | Nov/16 | 15 | 40.67 | 38.84 | 38.03(0.03) | 37.98(-0.24) | 37.72(0.11) | 37.78 | -1.3 | | -19 | 18(-0.1) | -40 | [1] | [-3] | [5] | -55 | -73 | RG | 0.1 | Wait? | | (1) | 4 | 12 | 1 | 5 | -0.6,10 | 33 | | 5 | Nov/16 | 14 | 40.67 | 38.84 | 38.02(0.03) | 38.07(-0.21) | 37.68(-0.05) | 37.67 | -1.3 | | -19 | 18(-0.3) | -50 | [1] | [-9] | [-0] | -61 | -129 | RG | -0 | Wait | | (0) | -2 | 7 | -3 | -20 | -0.8,9 | 33 | | | | |
| 6 | Nov/16 | 13 | 40.67 | 38.84 | 38.01(-0.24) | 38.15(-0.26) | 37.7(-0.48) | 37.61 | -1.3 | | -19 | 19(-3.6) | -50 | [-9] | [-28] | [-8] | -60 | 3 | DT | -0.2 | OpenShort | | (1) | -18 | -11 | -5 | -20 | -0.9,13 | 33 | | 7 | Nov/16 | 12 | 40.67 | 38.84 | 38.1(-0.21) | 38.25(-0.16) | 37.88(-0.47) | 37.71 | -1.3 | | -19 | 22(-2.4) | -50 | [-8] | [-26] | [-12] | -58 | -14 | DT | -0.3 | OpenShort | | (-10) | -18 | -13 | -13 | -20 | -0.8,12 | 33 | | 8 | Nov/16 | 11 | 40.67 | 38.84 | 38.18(-0.21) | 38.31(-0.05) | 38.06(-0.44) | 37.83 | -1.3 | | -19 | 25(-2.4) | -50 | [-8] | [-22] | [-1] | -51 | 3 | DT | -0.4 | OpenShort | | (-9) | -17 | 28 | -24 | -20 | -0.6,14 | 33 | | 9 | Nov/16 | 10 | 40.67 | 38.84 | 38.26(-0.26) | 38.31(0) | 38.23(-0.6) | 37.57 | -1.4 | | -19 | 27(-1.4) | -50 | [-10] | [-28] | [-22] | -45 | -77 | DT | -1.1 | OpenShort | | (-10) | -23 | -23 | -24 | -20 | -1.1,33 | 33 | | 10 | Nov/16 | 9 | 40.67 | 38.84 | 38.36(-0.21) | 38.31(0) | 38.46(-0.39) | 37.78 | -1.3 | | -19 | 29(-1.5) | -50 | [-8] | [-20] | [-35] | -20 | -47 | DT | -1.1 | OpenShort? | | (-9) | -15 | -75 | -11 | -20 | -0.9,53 | 33 | | | | |
| 11 | Nov/15 | 15 | 41.01 | 39.07 | 38.44(-0.18) | 38.33(0.16) | 38.61(-0.03) | 38.49 | -1.2 | | -17 | 30(-4.2) | -50 | [-7] | [-3] | [-5] | 21 | 169 | DT | -0.2 | OpenShort? | | (-7) | -1 | -16 | 4 | -10 | 0.1,68 | 36 | | 12 | Nov/15 | 14 | 41.01 | 39.07 | 38.51(-0.18) | 38.27(0.21) | 38.62(0.16) | 38.64 | -1.1 | | -17 | 34(-3.3) | -50 | [-7] | [5] | [2] | 28 | 233 | UR | 0 | SmallShort | | (-7) | 6 | -7 | 11 | 20 | 0.2,73 | 36 | | 13 | Nov/15 | 13 | 41.01 | 39.07 | 38.58(-0.05) | 38.19(0.29) | 38.56(0.36) | 38.71 | -1.1 | | -17 | 38(-0.4) | -35 | [-2] | [16] | [6] | 14 | 160 | UR | 0.2 | SmallShort | | (-7) | 14 | 5 | 11 | 20 | 0.2,59 | 36 | | 14 | Nov/15 | 12 | 41.01 | 39.07 | 38.6(-0.05) | 38.08(0.29) | 38.42(0.58) | 38.66 | -1.1 | | -17 | 38(-0.3) | -25 | [-2] | [24] | [10] | 8 | 201 | UR | 0.3 | SmallShort | | (-3) | 22 | 12 | 16 | 20 | 0.1,55 | 36 | | 15 | Nov/15 | 11 | 41.01 | 39.07 | 38.62(-0.1) | 37.97(0.26) | 38.2(0.37) | 38.55 | -1.1 | | -17 | 38(-0.5) | -45 | [-4] | [15] | [7] | -6 | 159 | UR | 0.4 | SmallShort | | (-2) | 14 | 0 | 18 | 20 | -0.1,47 | 36 | | | | |
| 16 | Nov/15 | 10 | 41.01 | 39.07 | 38.66(-0.05) | 37.87(-0.21) | 38.06(0.4) | 38.55 | -1.1 | | -17 | 39(-0.2) | -10 | [-2] | [8] | [25] | -18 | 110 | UR | 0.6 | SmallShort | | (-4) | 15 | 22 | 19 | 20 | -0.1,35 | 36 | | 17 | Nov/15 | 9 | 41.01 | 39.07 | 38.68(-0.08) | 37.95(-0.26) | 37.91(0.24) | 38.34 | -1.2 | | -17 | 39(0.1) | -25 | [-3] | [0] | [24] | -40 | 40 | UR | 0.5 | SmallShort? | | (-3) | 9 | 36 | 10 | 20 | -0.4,20 | 36 | | 18 | Nov/15 | 20 | 41.01 | 39.07 | 38.71(-0.13) | 38.05(-0.37) | 37.82(0.21) | 38 | -1.4 | | -17 | 39(0.7) | -30 | [-5] | [-3] | [21] | -59 | -11 | DP | 0.2 | OpenShort | | (-6) | 8 | 44 | 5 | 20 | -0.8,11 | 36 | | 19 | Nov/14 | 15 | 41.22 | 39.37 | 38.76(-0.18) | 38.19(-0.5) | 37.82(0) | 37.59 | -1.7 | | -19 | 38(0.9) | -50 | [-7] | [-16] | [-8] | -76 | -133 | DT | -0.2 | HoldShort? | | (-7) | 0 | -23 | 2 | -5 | -1.4,9 | 29 | | 20 | Nov/14 | 14 | 41.22 | 39.37 | 38.83(-0.21) | 38.38(-0.44) | 37.74(0.16) | 37.8 | -1.6 | | -19 | 37(0.9) | -50 | [-8] | [-9] | [-0] | -71 | -37 | DT | 0.1 | OpenShort | | (-6) | 6 | -5 | 10 | -3 | -1.3,12 | 29 | | | | |
| 21 | Nov/14 | 13 | 41.22 | 39.37 | 38.91(-0.23) | 38.55(-0.52) | 37.68(-0.79) | 37.85 | -1.6 | | -19 | 36(1.1) | -50 | [-9] | [-47] | [-1] | -75 | -238 | DT | 0.2 | OpenShort | | (-9) | -30 | -1 | 8 | -20 | -1.4,10 | 29 | | 22 | Nov/14 | 12 | 41.22 | 39.37 | 39(-0.26) | 38.75(-0.54) | 37.98(-0.76) | 37.86 | -1.6 | | -19 | 35(1.6) | -50 | [-10] | [-47] | [7] | -82 | -224 | DP | -0.2 | OpenShort | | (-9) | -29 | 28 | 8 | -20 | -1.5,6 | 29 | | 23 | Nov/14 | 11 | 41.22 | 39.37 | 39.1(-0.15) | 38.96(-0.41) | 38.27(-0.93) | 37.6 | -1.7 | | -19 | 34(3.9) | -50 | [-6] | [-50] | [-17] | -102 | -458 | DT | -0.9 | HoldShort | | (-13) | -36 | 3 | -32 | -20 | -2.1,1 | 29 | | 24 | Nov/14 | 10 | 41.22 | 39.37 | 39.16(-0.13) | 39.12(-0.38) | 38.63(-0.97) | 37.57 | -1.7 | | -19 | 30(4.8) | -50 | [-5] | [-51] | [-19] | -100 | -515 | DT | -1.7 | HoldShort | | (-6) | -37 | 4 | -32 | -20 | -2.5,13 | 29 | | 25 | Nov/14 | 9 | 41.22 | 39.37 | 39.21(-0.15) | 39.27(-0.43) | 39.01(-1.04) | 37.53 | -1.7 | | -19 | 25(7.3) | -50 | [-6] | [-54] | [-88] | -106 | -533 | DT | -2.8 | HoldShort? | | (-6) | -40 | -190 | -41 | -20 | -3.2,24 | 29 | | | | |
| 26 | Nov/13 | 15 | 41.46 | 39.95 | 39.27(0.1) | 39.44(0.08) | 39.42(-0.23) | 39.36 | -1.1 | | -13 | 18(-3.6) | -40 | [4] | [-9] | [-2] | -7 | -127 | DR | -0.2 | OpenShort? | | (3) | -9 | 7 | -13 | -20 | 0.2,38 | 42 | | 27 | Nov/13 | 14 | 41.46 | 39.95 | 39.23(0.18) | 39.41(0.08) | 39.51(-0.38) | 39.29 | -1.1 | | -13 | 21(-4.5) | -40 | [7] | [-15] | [-10] | -5 | -242 | DR | -0.5 | OpenShort | | (4) | -15 | -13 | -18 | -20 | 0.1,43 | 42 | | 28 | Nov/13 | 13 | 41.46 | 39.95 | 39.16(0.18) | 39.38(0.13) | 39.66(0.15) | 39.42 | -1.1 | | -13 | 26(-2.9) | -15 | [7] | [7] | [-6] | 16 | -65 | CR | -0.5 | HoldShort | | (8) | 6 | -6 | -17 | -15 | 0.5,53 | 42 | | 29 | Nov/13 | 12 | 41.46 | 39.95 | 39.09(0.21) | 39.33(0.15) | 39.6(0.18) | 39.48 | -1 | | -13 | 29(-2.7) | -15 | [8] | [9] | [-4] | 32 | -59 | CR | -0.2 | HoldShort | | (8) | 7 | -4 | -15 | 0 | 0.7,64 | 42 | | 30 | Nov/13 | 11 | 41.46 | 39.95 | 39.01(0.15) | 39.27(-0.03) | 39.53(0.15) | 39.52 | -1 | | -13 | 31(-0.5) | -40 | [6] | [4] | [-6] | 50 | 22 | CR | -0 | HoldShort | | (9) | 6 | -31 | 7 | 20 | 0.8,80 | 42 | | | | |
| 31 | Nov/13 | 10 | 41.46 | 39.95 | 38.95(0.21) | 39.28(0.05) | 39.47(0.43) | 39.82 | -0.8 | | -13 | 32(0.9) | 0 | [8] | [17] | [1] | 68 | 122 | RG | 0.6 | Wait | | (9) | 17 | -23 | 12 | 20 | 1.4,83 | 42 | | 32 | Nov/13 | 9 | 41.46 | 39.95 | 38.87(0.18) | 39.26(0.08) | 39.3(0.54) | 40.05 | -0.7 | | -13 | 31(3.2) | 10 | [7] | [21] | [44] | 77 | 258 | RG | 1.3 | SmallShort? | | (9) | 21 | 95 | 13 | 20 | 2,77 | 42 | | 33 | Nov/10 | 15 | 41.56 | 40.32 | 38.8(0.08) | 39.23(0.08) | 39.09(0.1) | 39.14 | -1.3 | | -11 | 28(-0.1) | -30 | [3] | [3] | [-0] | 29 | 38 | RG | 0.1 | Wait? | | (3) | 4 | 5 | 3 | -20 | 0.6,64 | 38 | | 34 | Nov/10 | 14 | 41.56 | 40.32 | 38.8(0) | 39.2(0.1) | 39.05(0.08) | 39.09 | -1.3 | | -11 | 28(-0.1) | -50 | [0] | [2] | [-9] | 31 | 100 | CR | 0.1 | HoldShort | | (3) | 3 | -17 | 4 | -20 | 0.6,66 | 38 | | 35 | Nov/10 | 13 | 41.56 | 40.32 | 38.77(0.05) | 39.16(0.13) | 39.02(-0.15) | 39.25 | -1.2 | | -11 | 28(0.6) | -40 | [2] | [-6] | [10] | 37 | 34 | RG | 0.4 | Wait | | (1) | -6 | 28 | 3 | 0 | 0.9,64 | 38 | | | | |
| 36 | Nov/10 | 12 | 41.56 | 40.32 | 38.77(0) | 39.11(0.13) | 39.08(-0.36) | 38.98 | -1.4 | | -11 | 27(0) | -50 | [0] | [-14] | [-6] | 19 | -26 | DR | -0.2 | OpenShort | | (0) | -14 | 0 | -7 | -20 | 0.4,59 | 38 | | 37 | Nov/10 | 11 | 41.56 | 40.32 | 38.75(-0.03) | 39.06(0.28) | 39.22(-0.38) | 38.98 | -1.4 | | -11 | 27(-0.5) | -50 | [-1] | [-13] | [-7] | 18 | -1 | DT | -0.5 | OpenShort | | (0) | -15 | 2 | -21 | -20 | 0.4,58 | 38 | | 38 | Nov/10 | 10 | 41.56 | 40.32 | 38.76(-0.05) | 38.95(0.23) | 39.37(0.08) | 38.96 | -1.4 | | -11 | 28(-0.4) | -50 | [-2] | [4] | [-5] | 29 | 119 | RG | -0.8 | SmallLong | | (-1) | 3 | 3 | -16 | -20 | 0.4,69 | 38 | | 39 | Nov/10 | 9 | 41.56 | 40.32 | 38.78(-0.03) | 38.86(0.28) | 39.34(0.1) | 38.93 | -1.4 | | -11 | 28(-0.5) | -50 | [-1] | [6] | [-27] | 40 | 94 | RG | -0.8 | SmallLong? | | (-2) | 4 | -67 | -8 | -20 | 0.3,82 | 38 | | 40 | Nov/9 | 15 | 41.62 | 40.69 | 38.79(0.03) | 38.75(0.34) | 39.3(0.43) | 39.58 | -1.1 | | -9 | 29(-0.7) | -20 | [1] | [21] | [6] | 81 | 273 | RG | 0.5 | Wait? | | (2) | 17 | -8 | 22 | 20 | 1.4,96 | 36 | | | | |
| 41 | Nov/9 | 14 | 41.62 | 40.69 | 38.78(-0.1) | 38.62(0.36) | 39.13(0.62) | 39.66 | -1.1 | | -9 | 29(-3.6) | -35 | [-4] | [28] | [11] | 78 | 473 | UR | 1 | SmallShort | | (1) | 24 | -7 | 27 | 20 | 1.6,88 | 36 | | 42 | Nov/9 | 13 | 41.62 | 40.69 | 38.82(-0.05) | 38.48(0.31) | 38.89(0.93) | 39.73 | -1 | | -9 | 33(-2.8) | -15 | [-2] | [39] | [50] | 64 | 497 | UR | 1.4 | SmallShort | | (-3) | 36 | 97 | 29 | 20 | 1.5,76 | 36 | | 43 | Nov/9 | 12 | 41.62 | 40.69 | 38.84(-0.21) | 38.36(0.05) | 38.53(0.42) | 38.81 | -1.5 | | -9 | 36(-3.7) | -50 | [-8] | [13] | [12] | 15 | 289 | UR | 0.4 | SmallShort | | (-9) | 16 | 9 | 22 | 20 | -0,65 | 36 | | 44 | Nov/9 | 11 | 41.62 | 40.69 | 38.92(-0.18) | 38.34(-0.1) | 38.37(0.42) | 38.72 | -1.6 | | -9 | 40(-2.8) | -50 | [-7] | [10] | [12] | -4 | 222 | UR | 0.5 | SmallShort | | (-9) | 16 | 0 | 26 | 20 | -0.3,54 | 36 | | 45 | Nov/9 | 10 | 41.62 | 40.69 | 38.99(-0.18) | 38.38(-0.03) | 38.21(0.26) | 38.72 | -1.6 | | -9 | 42(-2.2) | -50 | [-7] | [5] | [17] | -24 | 163 | UR | 0.7 | SmallShort | | (-9) | 10 | 24 | 21 | 20 | -0.3,34 | 36 | | | | |
| 46 | Nov/9 | 9 | 41.62 | 40.69 | 39.06(-0.23) | 38.39(-0.13) | 38.11(0.13) | 38.49 | -1.7 | | -9 | 45(-1.3) | -35 | [-9] | [-2] | [26] | -51 | 100 | DP | 0.5 | OpenShort? | | (-9) | 5 | 59 | 16 | 20 | -0.7,17 | 36 | | 47 | Nov/8 | 15 | 41.72 | 40.99 | 39.15(-0.28) | 38.44(-0.34) | 38.06(-0.34) | 37.94 | -2 | | -10 | 46(2.1) | -50 | [-11] | [-27] | [-3] | -82 | -124 | DT | -0.1 | OpenShort? | | (-11) | -13 | -7 | 4 | -20 | -1.4,3 | 28 | | 48 | Nov/8 | 14 | 41.72 | 40.99 | 39.26(-0.15) | 38.57(-0.31) | 38.19(-0.29) | 38 | -2 | | -10 | 44(2.9) | -50 | [-6] | [-24] | [-3] | -86 | -244 | DT | -0.2 | OpenShort | | (-11) | -12 | 13 | -29 | -20 | -1.5,2 | 28 | | 49 | Nov/8 | 13 | 41.72 | 40.99 | 39.32(-0.18) | 38.69(-0.36) | 38.3(-0.65) | 37.88 | -2.1 | | -10 | 41(3.9) | -50 | [-7] | [-40] | [-25] | -98 | -353 | DT | -0.6 | OpenShort | | (-8) | -26 | -38 | -33 | -20 | -1.9,0 | 28 | | 50 | Nov/8 | 12 | 41.72 | 40.99 | 39.39(-0.1) | 38.83(-0.31) | 38.55(-0.31) | 38.24 | -1.9 | | -10 | 37(2.6) | -50 | [-4] | [-24] | [-8] | -93 | -268 | DT | -0.5 | OpenShort | | (-5) | -12 | -1 | -31 | -20 | -1.7,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|