|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $541.9200 One month high (close): $596.3100
COST Daily Change: -0.24% Daily StdDev 1.08% COST EMA_5_Trend: 0.01% 10Minute StdDev: $9.5326
Latest Price : $576.99(-0.24%) | Mon. Nov 20, 2023($2.4) Fri. Nov 17, 2023($9.5) Thu. Nov 16, 2023($7.4) Wed. Nov 15, 2023($8.5) Tue. Nov 14, 2023($6.8) Mon. Nov 13, 2023($6.2) Fri. Nov 10, 2023($4.7) Thu. Nov 9, 2023($3.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 565.54 | 577.18 | 587.4(-0.11) | 579.18(-0.36) | 576.91(-0.18) | 575.98 | 0.7 | | 17 | 62(2.8) | 0 | [-10] | [-33] | [4] | -83 | -132 | RG | -0.1 | Wait | | (-12) | -17 | 1 | 1 | 20 | -1.3,0 | 66 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces: 577.18(daily_ema_10 0.21%)
Down Forces:
Support Levels: 565.54(daily_ema_20 -1.81%)
Resistance Levels: 579.18(weak_hourly_sma_10 0.56%) 587.4(weak_hourly_sma_20 1.98%)
|
| | | 2 | Nov/17 | 10 | 565.54 | 577.18 | 588.05(-0.11) | 581.3(-0.39) | 577.96(-0.23) | 575.91 | 0.7 | | 17 | 59(3.5) | -15 | [-10] | [-39] | [-1] | -85 | -162 | DT | -0.2 | OpenShort | | (-12) | -21 | -7 | -1 | 16 | -1.4,0 | 66 | | 3 | Nov/17 | 9 | 565.54 | 577.18 | 588.72(-0.09) | 583.56(-0.38) | 579.32(-0.19) | 576.34 | 0.8 | | 17 | 56(3.5) | -15 | [-8] | [-35] | [-12] | -90 | -172 | DT | -0.4 | OpenShort? | | (-11) | -18 | -31 | -7 | -5 | -1.6,0 | 66 | | 4 | Nov/16 | 15 | 564.33 | 575.75 | 589.27(-0.05) | 585.78(-0.34) | 580.42(-0.07) | 578.08 | 1 | | 15 | 52(1.5) | 25 | [-5] | [-20] | [-4] | -86 | -161 | RG | -0.3 | Wait? | | (-8) | -7 | -3 | -6 | -20 | -1.5,2 | 73 | | 5 | Nov/16 | 14 | 564.33 | 575.75 | 589.59(-0.01) | 587.77(-0.35) | 580.82(-0.12) | 578.26 | 1 | | 15 | 51(0.4) | 20 | [-1] | [-24] | [-22] | -83 | -207 | RG | -0.4 | Wait | | (-5) | -11 | -54 | -4 | -20 | -1.6,7 | 73 | | | | |
| 6 | Nov/16 | 13 | 564.33 | 575.75 | 589.62(0.02) | 589.81(-0.28) | 581.49(-0.54) | 581.27 | 1.2 | | 15 | 50(-1.3) | 35 | [2] | [-58] | [-12] | -69 | -276 | DR | -0 | OpenShort | | (2) | -49 | -22 | -7 | -20 | -1.2,11 | 73 | | 7 | Nov/16 | 12 | 564.33 | 575.75 | 589.49(0.03) | 591.46(-0.25) | 584.64(-0.53) | 582.48 | 1.3 | | 15 | 52(-1.6) | 25 | [3] | [-55] | [-5] | -67 | -262 | DR | -0.3 | OpenShort | | (3) | -48 | 8 | -19 | -20 | -1,8 | 73 | | 8 | Nov/16 | 11 | 564.33 | 575.75 | 589.3(0.02) | 592.95(-0.15) | 587.78(-0.57) | 582.02 | 1.3 | | 15 | 53(-1.2) | 35 | [2] | [-55] | [-3] | -71 | -263 | DR | -0.8 | OpenShort | | (3) | -51 | 37 | -47 | -20 | -1,4 | 73 | | 9 | Nov/16 | 10 | 564.33 | 575.75 | 589.16(0.03) | 593.86(-0.16) | 591.15(-0.59) | 579.91 | 1.1 | | 15 | 54(-1.8) | 40 | [3] | [-57] | [-27] | -49 | -315 | DR | -1.5 | OpenShort | | (1) | -53 | -30 | -43 | -20 | -1.2,31 | 73 | | 10 | Nov/16 | 9 | 564.33 | 575.75 | 588.98(0.05) | 594.8(-0.14) | 594.68(-0.58) | 581.62 | 1.2 | | 15 | 56(-3.1) | 35 | [5] | [-54] | [-105] | -10 | -291 | DR | -1.7 | OpenShort? | | (5) | -52 | -268 | -31 | -20 | -0.9,63 | 73 | | | | |
| 11 | Nov/15 | 15 | 563.6 | 573.67 | 588.66(0.18) | 595.62(0.13) | 598.15(-0.03) | 597.15 | 2.4 | | 19 | 59(-2.4) | 50 | [16] | [13] | [-9] | 71 | -24 | CR | -0.1 | HoldShort? | | (21) | -3 | -21 | -5 | -10 | 1,96 | 79 | | 12 | Nov/15 | 14 | 563.6 | 573.67 | 587.59(0.19) | 594.82(0.16) | 598.3(0.03) | 598.34 | 2.5 | | 19 | 62(0.5) | 50 | [18] | [21] | [-2] | 81 | 9 | CR | 0 | OpenShort | | (21) | 3 | -5 | -5 | 8 | 1.3,98 | 79 | | 13 | Nov/15 | 13 | 563.6 | 573.67 | 586.5(0.18) | 593.88(0.19) | 598.12(0.26) | 598.66 | 2.6 | | 19 | 61(1.8) | 50 | [17] | [45] | [5] | 84 | 102 | UT | 0.1 | OpenLong | | (21) | 25 | 14 | -5 | 16 | 1.4,99 | 79 | | 14 | Nov/15 | 12 | 563.6 | 573.67 | 585.43(0.18) | 592.76(0.23) | 596.56(0.27) | 597.81 | 2.5 | | 19 | 59(2.2) | 50 | [17] | [48] | [-5] | 87 | 105 | CR | 0.2 | OpenShort | | (19) | 26 | -15 | -7 | 11 | 1.5,99 | 79 | | 15 | Nov/15 | 11 | 563.6 | 573.67 | 584.36(0.21) | 591.41(0.34) | 594.94(0.32) | 598.68 | 2.6 | | 19 | 57(3.5) | 50 | [20] | [58] | [6] | 95 | 129 | UT | 0.5 | OpenLong | | (21) | 31 | 12 | 2 | 15 | 1.8,100 | 79 | | | | |
| 16 | Nov/15 | 10 | 563.6 | 573.67 | 583.16(0.22) | 589.42(0.33) | 593.07(0.3) | 597.95 | 2.5 | | 19 | 54(3.6) | 50 | [21] | [56] | [6] | 100 | 114 | UT | 0.7 | HoldLong | | (22) | 29 | 8 | 4 | 20 | 2,100 | 79 | | 17 | Nov/15 | 9 | 563.6 | 573.67 | 581.89(0.25) | 587.5(0.32) | 591.3(0.28) | 597.49 | 2.5 | | 19 | 50(2.6) | 50 | [24] | [55] | [44] | 108 | 102 | UT | 0.9 | HoldLong? | | (24) | 27 | 115 | 6 | 20 | 2.3,100 | 79 | | 18 | Nov/14 | 15 | 562.22 | 569.59 | 580.44(0.21) | 585.65(0.21) | 589.64(0.12) | 590.88 | 2.4 | | 15 | 48(-9.3) | 50 | [20] | [33] | [9] | 90 | 12 | UT | 0.2 | HoldLong? | | (22) | 12 | 22 | -1 | 19 | 1.6,100 | 75 | | 19 | Nov/14 | 14 | 562.22 | 569.59 | 579.21(0.22) | 584.45(0.22) | 588.95(0.18) | 589.62 | 2.3 | | 15 | 57(-3) | 50 | [21] | [39] | [1] | 88 | 16 | UT | 0.1 | HoldLong | | (22) | 17 | 2 | -3 | 14 | 1.5,100 | 75 | | 20 | Nov/14 | 13 | 562.22 | 569.59 | 577.92(0.22) | 583.15(0.25) | 587.89(0.36) | 589.5 | 2.3 | | 15 | 60(-0.8) | 50 | [21] | [58] | [3] | 90 | 78 | UT | 0.2 | HoldLong | | (25) | 35 | 6 | -3 | 20 | 1.6,100 | 75 | | | | |
| 21 | Nov/14 | 12 | 562.22 | 569.59 | 576.64(0.22) | 581.69(0.23) | 585.76(0.36) | 589.16 | 2.3 | | 15 | 61(0.7) | 50 | [21] | [57] | [4] | 93 | 98 | UT | 0.5 | HoldLong | | (24) | 35 | 2 | -0 | 20 | 1.7,100 | 75 | | 22 | Nov/14 | 11 | 562.22 | 569.59 | 575.38(0.22) | 580.35(0.21) | 583.68(0.35) | 589.05 | 2.3 | | 15 | 60(2.5) | 50 | [21] | [55] | [15] | 98 | 116 | UT | 0.8 | OpenLong | | (24) | 34 | 27 | 7 | 20 | 1.9,100 | 75 | | 23 | Nov/14 | 10 | 562.22 | 569.59 | 574.1(0.2) | 579.12(0.18) | 581.64(0.3) | 587.51 | 2.1 | | 15 | 57(4.1) | 50 | [19] | [48] | [25] | 100 | 114 | UT | 0.9 | HoldLong | | (23) | 29 | 58 | 7 | 20 | 2,100 | 75 | | 24 | Nov/14 | 9 | 562.22 | 569.59 | 572.97(0.17) | 578.06(0.13) | 579.9(0.26) | 584.21 | 1.9 | | 15 | 53(2.1) | 50 | [16] | [41] | [36] | 94 | 102 | UT | 0.7 | OpenLong? | | (19) | 25 | 95 | 4 | 20 | 1.8,99 | 75 | | 25 | Nov/13 | 15 | 561.11 | 565.65 | 571.98(0.13) | 577.31(0.07) | 578.41(0.14) | 578.91 | 1.7 | | 9 | 51(-7.9) | 50 | [13] | [23] | [1] | 77 | 32 | UT | 0.1 | HoldLong? | | (13) | 14 | 2 | -2 | 5 | 1.1,99 | 68 | | | | |
| 26 | Nov/13 | 14 | 561.11 | 565.65 | 571.25(0.11) | 576.91(0.11) | 577.62(0.1) | 578.79 | 1.7 | | 9 | 59(1.8) | 50 | [11] | [22] | [-0] | 79 | 49 | UT | 0.2 | OpenLong | | (13) | 10 | -1 | 1 | -1 | 1.2,99 | 68 | | 27 | Nov/13 | 13 | 561.11 | 565.65 | 570.65(0.12) | 576.28(0.18) | 577.03(0.08) | 578.86 | 1.7 | | 9 | 57(2.1) | 50 | [12] | [23] | [-1] | 83 | 44 | CR | 0.3 | OpenShort | | (11) | 8 | -3 | 4 | -6 | 1.4,98 | 68 | | 28 | Nov/13 | 12 | 561.11 | 565.65 | 569.98(0.12) | 575.22(0.22) | 576.59(0.07) | 579.01 | 1.7 | | 9 | 55(3) | 50 | [12] | [24] | [15] | 83 | 61 | UT | 0.4 | OpenLong | | (12) | 7 | 45 | 0 | -0 | 1.6,93 | 68 | | 29 | Nov/13 | 11 | 561.11 | 565.65 | 569.27(0.1) | 573.95(0.22) | 576.59(0) | 576.5 | 1.5 | | 9 | 52(1.9) | 50 | [10] | [17] | [7] | 75 | 34 | UT | 0.1 | OpenLong | | (11) | 0 | 28 | -7 | -15 | 1.4,90 | 68 | | 30 | Nov/13 | 10 | 561.11 | 565.65 | 568.7(0.07) | 572.68(0.19) | 576.59(-0) | 574.95 | 1.4 | | 9 | 50(1.8) | 50 | [7] | [15] | [-8] | 70 | 43 | CR | -0.2 | HoldShort | | (9) | -0 | -15 | -12 | -11 | 1.2,90 | 68 | | | | |
| 31 | Nov/13 | 9 | 561.11 | 565.65 | 568.33(0.06) | 571.6(0.21) | 576.2(0.11) | 575.83 | 1.4 | | 9 | 49(2.9) | 50 | [6] | [26] | [-6] | 83 | 99 | CR | -0.1 | OpenShort? | | (8) | 11 | -14 | -9 | 7 | 1.5,95 | 68 | | 32 | Nov/10 | 15 | 560.64 | 563.25 | 568.01(0.06) | 570.4(0.23) | 575.54(0.29) | 576.66 | 1.7 | | 8 | 46(1) | 50 | [6] | [47] | [-1] | 97 | 163 | CR | 0.2 | OpenShort? | | (7) | 29 | -9 | -2 | 20 | 1.9,99 | 67 | | 33 | Nov/10 | 14 | 560.64 | 563.25 | 567.69(0.06) | 569.1(0.21) | 573.86(0.38) | 577.18 | 1.7 | | 8 | 45(5.5) | 50 | [6] | [54] | [10] | 105 | 204 | UT | 0.8 | HoldLong | | (6) | 38 | 12 | 11 | 20 | 2.2,100 | 67 | | 34 | Nov/10 | 13 | 560.64 | 563.25 | 567.36(0.05) | 567.88(0.22) | 571.7(0.45) | 576.46 | 1.6 | | 8 | 39(5.7) | 50 | [5] | [62] | [20] | 110 | 220 | UT | 1.3 | HoldLong | | (5) | 45 | 29 | 34 | 20 | 2.4,100 | 67 | | 35 | Nov/10 | 12 | 560.64 | 563.25 | 567.06(0.02) | 566.64(0.19) | 569.14(0.38) | 574.86 | 1.5 | | 8 | 33(2.4) | 50 | [2] | [52] | [27] | 103 | 212 | UT | 1.8 | HoldLong | | (4) | 38 | 42 | 46 | 20 | 2.4,93 | 67 | | | | |
| 36 | Nov/10 | 11 | 560.64 | 563.25 | 567.06(-0) | 565.58(0.1) | 566.98(0.31) | 572.52 | 1.2 | | 8 | 31(-0.3) | 50 | [-0] | [41] | [39] | 72 | 175 | UR | 1.9 | SmallShort | | (-0) | 31 | 77 | 49 | 20 | 1.9,74 | 67 | | 37 | Nov/10 | 10 | 560.64 | 563.25 | 566.97(-0.04) | 565.01(0.05) | 565.23(0.16) | 568.26 | 0.8 | | 8 | 31(-2.8) | 50 | [-4] | [22] | [18] | 9 | 98 | UR | 1 | SmallShort | | (-4) | 16 | 33 | 28 | 20 | 0.4,49 | 67 | | 38 | Nov/10 | 9 | 560.64 | 563.25 | 567.2(-0.05) | 564.74(0.02) | 564.32(0.05) | 566.43 | 0.6 | | 8 | 34(-1.2) | 50 | [-5] | [10] | [20] | -36 | 51 | UR | 0.6 | SmallShort? | | (-6) | 5 | 48 | 14 | 14 | -0.2,19 | 67 | | 39 | Nov/9 | 15 | 559.98 | 559.81 | 567.46(-0.07) | 564.6(-0.02) | 564.06(-0.01) | 563.8 | 0.4 | | 1 | 35(-2.3) | -20 | [-7] | [-2] | [-1] | -74 | 5 | DT | -0.1 | OpenShort? | | (-7) | -1 | -3 | 3 | -4 | -1.1,4 | 60 | | 40 | Nov/9 | 14 | 559.98 | 559.81 | 567.83(-0.05) | 564.72(-0.06) | 564.13(-0.01) | 563.98 | 0.4 | | 1 | 38(0.9) | -15 | [-5] | [-3] | [1] | -75 | -22 | DP | -0 | OpenShort | | (-7) | -1 | 2 | 0 | 3 | -1.1,3 | 60 | | | | |
| 41 | Nov/9 | 13 | 559.98 | 559.81 | 568.13(-0.05) | 565.06(-0.1) | 564.18(-0.1) | 563.86 | 0.4 | | 1 | 37(1.4) | -20 | [-5] | [-15] | [3] | -78 | -55 | DP | -0.1 | OpenShort | | (-6) | -10 | 5 | 2 | 6 | -1.3,5 | 60 | | 42 | Nov/9 | 12 | 559.98 | 559.81 | 568.44(-0.07) | 565.61(-0.12) | 564.77(-0.07) | 563.56 | 0.4 | | 1 | 35(1.7) | -35 | [-7] | [-13] | [-9] | -84 | -38 | DT | -0.4 | OpenShort | | (-6) | -7 | -28 | 1 | -1 | -1.5,4 | 60 | | 43 | Nov/9 | 11 | 559.98 | 559.81 | 568.83(-0.05) | 566.29(-0.1) | 565.17(0.01) | 565.08 | 0.6 | | 1 | 34(0.9) | -5 | [-5] | [-3] | [6] | -76 | -17 | RG | -0 | Wait | | (-6) | 1 | 16 | -3 | 7 | -1.2,4 | 60 | | 44 | Nov/9 | 10 | 559.98 | 559.81 | 569.13(-0.05) | 566.84(-0.11) | 565.12(-0.03) | 564.15 | 0.5 | | 1 | 33(2.6) | -5 | [-5] | [-8] | [-2] | -85 | -47 | RG | -0.3 | Wait | | (-6) | -3 | -2 | -1 | -9 | -1.7,8 | 60 | | 45 | Nov/9 | 9 | 559.98 | 559.81 | 569.39(-0.03) | 567.49(-0.15) | 565.3(-0.11) | 564.29 | 0.5 | | 1 | 30(2.8) | -30 | [-3] | [-18] | [-17] | -88 | -87 | DT | -0.4 | OpenShort? | | (-5) | -11 | -46 | -2 | -9 | -1.9,10 | 60 | | | | |
| 46 | Nov/8 | 15 | 559.97 | 558.33 | 569.58(0.04) | 568.32(-0.11) | 565.92(-0.09) | 566.82 | 0.8 | | 0 | 27(-3.9) | 40 | [4] | [-12] | [9] | -68 | -112 | RG | 0.4 | Wait? | | (-1) | -9 | 25 | 0 | 4 | -1.1,10 | 49 | | 47 | Nov/8 | 14 | 559.97 | 558.33 | 569.38(0.03) | 568.92(-0.13) | 566.45(-0.17) | 565.46 | 0.6 | | 0 | 31(-3.6) | 10 | [3] | [-21] | [-2] | -83 | -143 | DR | -0.4 | HoldShort | | (2) | -18 | 8 | -20 | -14 | -1.4,2 | 49 | | 48 | Nov/8 | 13 | 559.97 | 558.33 | 569.2(0.04) | 569.67(-0.11) | 567.42(-0.2) | 564.98 | 0.6 | | 0 | 35(-5.3) | 5 | [4] | [-23] | [-8] | -83 | -160 | DR | -0.8 | HoldShort | | (3) | -21 | -1 | -28 | -20 | -1.3,0 | 49 | | 49 | Nov/8 | 12 | 559.97 | 558.33 | 568.96(0.06) | 570.32(-0.11) | 568.57(-0.19) | 565.04 | 0.6 | | 0 | 40(-7.2) | -5 | [6] | [-21] | [-21] | -69 | -178 | DR | -1 | OpenShort | | (5) | -20 | -42 | -23 | -20 | -1.1,9 | 49 | | 50 | Nov/8 | 11 | 559.97 | 558.33 | 568.61(0.08) | 570.93(-0.05) | 569.68(-0.18) | 567.37 | 0.8 | | 0 | 47(-6.4) | 5 | [8] | [-17] | [-16] | -24 | -145 | DR | -0.5 | OpenShort | | (9) | -19 | -37 | -8 | -20 | -0.3,34 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|