|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $17.6900 One month high (close): $21.8900
VIXM Daily Change: -0.48% Daily StdDev 2.01% VIXM EMA_5_Trend: -0.44% 10Minute StdDev: $0.1426
Latest Price : $17.69(-0.48%) | Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0.1) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 19.28 | 18.12 | 17.95(-0.11) | 17.86(-0.17) | 17.81(-0.22) | 17.69 | -1.1 | | -32 | 8(1) | -50 | [-6] | [-21] | [-9] | -105 | -82 | DT | -1 | CloseShort | | (-3) | -11 | -17 | -13 | -17 | -2.2,0 | 5 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.86(hourly_sma_10 0.96%) 17.95(hourly_sma_20 1.47%) 18.12(daily_ema_10 2.43%) 19.28(daily_ema_20 8.99%)
|
| | | 2 | Nov/17 | 9 | 19.28 | 18.12 | 17.97(-0.06) | 17.89(-0.11) | 17.85(-0.22) | 17.75 | -1 | | -32 | 7(0.9) | -50 | [-3] | [-19] | [-6] | -103 | -114 | DT | -1 | CloseShort? | | (-5) | -11 | -5 | -17 | -11 | -2.2,2 | 5 | | 3 | Nov/16 | 15 | 19.48 | 18.25 | 17.97(0) | 17.91(-0.17) | 17.89(-0.11) | 17.77 | -1.2 | | -33 | 6(0.6) | -50 | [0] | [-14] | [-17] | -102 | -149 | DR | -1.4 | HoldShort? | | (-3) | -6 | -33 | -13 | -20 | -2.4,8 | 4 | | 4 | Nov/16 | 14 | 19.48 | 18.25 | 17.98(-0.06) | 17.94(-0.11) | 17.89(0) | 17.89 | -1.1 | | -33 | 6(0.2) | -50 | [-3] | [-8] | [-3] | -67 | 12 | DT | -0.3 | OpenShort | | (0) | 0 | -11 | -6 | 17 | -1.1,11 | 4 | | 5 | Nov/16 | 13 | 19.48 | 18.25 | 17.98(0) | 17.96(-0.06) | 17.89(0) | 17.93 | -1.1 | | -33 | 5(0) | -50 | [0] | [-6] | [3] | -51 | -30 | DP | 0.3 | OpenShort | | (0) | 0 | 5 | 9 | -6 | -0.8,19 | 4 | | | | |
| 6 | Nov/16 | 12 | 19.48 | 18.25 | 17.99(-0.06) | 17.97(-0.06) | 17.91(-0.06) | 17.91 | -1.1 | | -33 | 5(0.2) | -50 | [-3] | [-10] | [-4] | -62 | 7 | DT | 0 | OpenShort | | (-3) | -3 | -14 | 5 | -6 | -1,13 | 4 | | 7 | Nov/16 | 11 | 19.48 | 18.25 | 17.99(0) | 17.98(-0.11) | 17.92(-0.11) | 17.96 | -1 | | -33 | 5(0) | -45 | [0] | [-13] | [9] | -50 | -49 | DP | 0.5 | OpenShort | | (0) | -5 | 22 | -3 | 20 | -0.5,13 | 4 | | 8 | Nov/16 | 10 | 19.48 | 18.25 | 18(-0.06) | 18(-0.11) | 17.94(-0.11) | 17.88 | -1.1 | | -33 | 5(0.5) | -50 | [-3] | [-13] | [-6] | -77 | -35 | DT | -0.8 | HoldShort | | (-3) | -5 | 0 | -16 | -20 | -1.6,13 | 4 | | 9 | Nov/16 | 9 | 19.48 | 18.25 | 18.01(-0.06) | 18.02(-0.11) | 17.96(-0.22) | 17.88 | -1.1 | | -33 | 5(0) | -50 | [-3] | [-19] | [-11] | -76 | -64 | DT | -1.2 | HoldShort? | | (-3) | -11 | -16 | -26 | -11 | -1.9,22 | 4 | | 10 | Nov/15 | 15 | 19.66 | 18.4 | 18.02(-0.11) | 18.02(0) | 18(-0.11) | 17.94 | -1.2 | | -31 | 5(-0.8) | -50 | [-5] | [-11] | [-7] | -40 | 44 | DT | -0.9 | OpenShort? | | (-3) | -5 | -5 | -12 | -20 | -1.2,40 | 13 | | | | |
| 11 | Nov/15 | 14 | 19.66 | 18.4 | 18.02(0) | 18.04(-0.06) | 18.02(-0.06) | 17.96 | -1.2 | | -31 | 5(0.1) | -50 | [0] | [-9] | [-11] | -29 | -56 | DR | -0.8 | OpenShort | | (-3) | -3 | -16 | -16 | -20 | -1,46 | 13 | | 12 | Nov/15 | 13 | 19.66 | 18.4 | 18.04(-0.06) | 18.05(0.06) | 18.03(-0.17) | 18.02 | -1.2 | | -31 | 5(-0.3) | -50 | [-3] | [-12] | [-1] | 2 | 8 | DT | -0.1 | OpenShort | | (-3) | -8 | 5 | -0 | -20 | -0.3,59 | 13 | | 13 | Nov/15 | 12 | 19.66 | 18.4 | 18.05(-0.06) | 18.04(0.06) | 18.06(-0.11) | 18 | -1.2 | | -31 | 6(-0.4) | -50 | [-3] | [-9] | [-11] | -5 | 5 | DT | -0.8 | OpenShort | | (0) | -5 | -24 | -4 | -20 | -0.6,60 | 13 | | 14 | Nov/15 | 11 | 19.66 | 18.4 | 18.06(-0.06) | 18.03(0.06) | 18.08(0.06) | 18.09 | -1.1 | | -31 | 6(-0.3) | -50 | [-3] | [-1] | [5] | 20 | 98 | DP | 0.1 | OpenShort | | (-3) | 3 | 16 | -4 | 6 | 0.4,60 | 13 | | 15 | Nov/15 | 10 | 19.66 | 18.4 | 18.07(-0.06) | 18.03(0) | 18.07(0.06) | 18.03 | -1.1 | | -31 | 6(-0.6) | -50 | [-3] | [-2] | [3] | 3 | 58 | DP | -0.4 | OpenShort | | (-3) | 3 | 3 | -1 | 20 | -0.4,63 | 13 | | | | |
| 16 | Nov/15 | 9 | 19.66 | 18.4 | 18.08(-0.06) | 18.03(0) | 18.07(0) | 18.02 | -1.2 | | -31 | 7(-1.1) | -50 | [-3] | [-5] | [-11] | 6 | 32 | DT | -0.4 | OpenShort? | | (-3) | 0 | -37 | 10 | 0 | -0.6,71 | 13 | | 17 | Nov/14 | 15 | 19.81 | 18.56 | 18.09(-0.11) | 18.02(0.06) | 18.06(0.17) | 18.16 | -1.2 | | -30 | 8(-1.8) | -50 | [-5] | [4] | [11] | 33 | 194 | UR | 0.9 | SmallShort? | | (-3) | 8 | 11 | 24 | 20 | 0.6,68 | 14 | | 18 | Nov/14 | 14 | 19.81 | 18.56 | 18.11(-0.11) | 18.01(0.06) | 18.03(0.33) | 18.12 | -1.2 | | -30 | 10(-2.5) | -50 | [-5] | [11] | [12] | 6 | 206 | UR | 0.7 | SmallShort | | (-5) | 16 | 24 | 18 | 6 | 0.1,53 | 14 | | 19 | Nov/14 | 13 | 19.81 | 18.56 | 18.13(-0.17) | 18(-0.06) | 18.03(0) | 18.03 | -1.3 | | -30 | 12(-1.8) | -50 | [-8] | [-8] | [8] | -23 | 111 | DP | 0.4 | OpenShort | | (-8) | 0 | 11 | 15 | 20 | -0.6,42 | 14 | | 20 | Nov/14 | 12 | 19.81 | 18.56 | 18.16(-0.11) | 18.01(-0.11) | 17.97(-0.06) | 17.99 | -1.3 | | -30 | 14(-0.3) | -50 | [-5] | [-12] | [2] | -39 | 7 | DP | 0.1 | OpenShort | | (-8) | -3 | -8 | 19 | 20 | -0.9,34 | 14 | | | | |
| 21 | Nov/14 | 11 | 19.81 | 18.56 | 18.18(-0.05) | 18.03(-0.06) | 17.97(0) | 18.02 | -1.3 | | -30 | 14(0.2) | -50 | [-3] | [-7] | [8] | -47 | -39 | DP | 0.2 | OpenShort | | (-5) | 0 | 14 | 10 | 20 | -0.8,23 | 14 | | 22 | Nov/14 | 10 | 19.81 | 18.56 | 18.19(-0.05) | 18.04(-0.11) | 17.98(-0.06) | 17.97 | -1.4 | | -30 | 14(0.4) | -50 | [-3] | [-11] | [10] | -68 | -83 | DP | -0.1 | OpenShort | | (-2) | -3 | 33 | 3 | -11 | -1.1,10 | 14 | | 23 | Nov/14 | 9 | 19.81 | 18.56 | 18.2(-0.16) | 18.06(-0.17) | 17.99(-0.22) | 17.85 | -1.4 | | -30 | 14(1.4) | -50 | [-8] | [-22] | [-21] | -96 | -85 | DT | -0.7 | OpenShort? | | (-5) | -11 | -49 | -3 | -20 | -1.9,2 | 14 | | 24 | Nov/13 | 15 | 19.92 | 18.76 | 18.2(0) | 18.09(-0.11) | 18.03(-0.11) | 18.03 | -1.4 | | -29 | 12(-0.1) | -50 | [0] | [-14] | [-1] | -78 | -139 | DR | 0 | HoldShort? | | (-5) | -5 | -3 | 3 | -6 | -1.2,2 | 25 | | 25 | Nov/13 | 14 | 19.92 | 18.76 | 18.23(-0.11) | 18.11(-0.11) | 18.05(-0.22) | 18.04 | -1.4 | | -29 | 13(0.4) | -50 | [-5] | [-21] | [4] | -78 | -44 | DP | -0.1 | OpenShort | | (0) | -11 | 5 | 2 | 17 | -1.2,2 | 25 | | | | |
| 26 | Nov/13 | 13 | 19.92 | 18.76 | 18.25(-0.11) | 18.13(-0.22) | 18.09(-0.06) | 18.02 | -1.5 | | -29 | 12(0.5) | -50 | [-5] | [-16] | [-4] | -87 | -33 | DT | -0.4 | HoldShort | | (-5) | -3 | -3 | -7 | -17 | -1.5,1 | 25 | | 27 | Nov/13 | 12 | 19.92 | 18.76 | 18.27(-0.11) | 18.17(-0.22) | 18.1(-0.17) | 18.03 | -1.4 | | -29 | 12(0.6) | -50 | [-5] | [-21] | [-2] | -86 | -62 | DT | -0.5 | HoldShort | | (-5) | -8 | 3 | -8 | -20 | -1.6,4 | 25 | | 28 | Nov/13 | 11 | 19.92 | 18.76 | 18.29(-0.11) | 18.21(-0.27) | 18.13(-0.17) | 18.02 | -1.5 | | -29 | 11(0.2) | -50 | [-5] | [-23] | [-10] | -85 | -82 | DT | -0.8 | HoldShort | | (-5) | -8 | -32 | 3 | 0 | -1.9,13 | 25 | | 29 | Nov/13 | 10 | 19.92 | 18.76 | 18.31(-0.11) | 18.26(-0.22) | 18.16(-0.11) | 18.14 | -1.4 | | -29 | 11(0.3) | -50 | [-5] | [-18] | [-6] | -67 | -6 | DT | -0.1 | OpenShort | | (-5) | -5 | -21 | 6 | 6 | -1.2,13 | 25 | | 30 | Nov/13 | 9 | 19.92 | 18.76 | 18.33(-0.05) | 18.3(-0.11) | 18.16(0) | 18.22 | -1.3 | | -29 | 11(0.1) | -50 | [-3] | [-10] | [12] | -61 | -8 | DP | 0.3 | OpenShort? | | (-2) | 0 | 35 | 6 | -11 | -0.8,9 | 25 | | | | |
| 31 | Nov/10 | 15 | 20.03 | 19.05 | 18.34(-0.05) | 18.32(-0.11) | 18.18(-0.27) | 18.09 | -1.6 | | -27 | 10(0.3) | -50 | [-3] | [-24] | [-14] | -94 | -157 | DT | -0.7 | HoldShort? | | (-5) | -13 | -19 | -9 | -20 | -1.8,1 | 24 | | 32 | Nov/10 | 14 | 20.03 | 19.05 | 18.35(-0.11) | 18.34(-0.05) | 18.23(-0.27) | 18.16 | -1.5 | | -27 | 10(0.1) | -50 | [-5] | [-23] | [-11] | -86 | -57 | DT | -0.6 | HoldShort | | (-2) | -13 | -11 | -15 | -20 | -1.5,2 | 24 | | 33 | Nov/10 | 13 | 20.03 | 19.05 | 18.37(-0.05) | 18.35(-0.05) | 18.28(-0.44) | 18.2 | -1.5 | | -27 | 10(0.2) | -50 | [-3] | [-31] | [-8] | -78 | -150 | DT | -0.7 | HoldShort | | (-5) | -22 | 0 | -26 | -20 | -1.4,7 | 24 | | 34 | Nov/10 | 12 | 20.03 | 19.05 | 18.38(-0.11) | 18.35(0) | 18.36(-0.38) | 18.2 | -1.5 | | -27 | 10(0.3) | -50 | [-5] | [-27] | [-16] | -68 | -83 | DT | -1.3 | OpenShort | | (-2) | -19 | -16 | -34 | -20 | -1.5,20 | 24 | | 35 | Nov/10 | 11 | 20.03 | 19.05 | 18.4(-0.11) | 18.35(0) | 18.43(-0.22) | 18.26 | -1.4 | | -27 | 10(-0.3) | -50 | [-5] | [-20] | [-17] | -41 | -24 | DT | -1.4 | OpenShort | | (-5) | -11 | -24 | -36 | -20 | -1.2,39 | 24 | | | | |
| 36 | Nov/10 | 10 | 20.03 | 19.05 | 18.42(-0.05) | 18.36(-0.05) | 18.47(0.11) | 18.35 | -1.4 | | -27 | 10(-0.2) | -50 | [-3] | [-4] | [-8] | 1 | 40 | DT | -1 | OpenShort | | (-2) | 5 | -18 | -11 | 0 | -0.6,66 | 24 | | 37 | Nov/10 | 9 | 20.03 | 19.05 | 18.43(-0.05) | 18.36(0) | 18.45(0.22) | 18.42 | -1.3 | | -27 | 10(-0.2) | -50 | [-3] | [3] | [-9] | 34 | 97 | RG | -0.2 | Wait? | | (-2) | 11 | -42 | 19 | 20 | -0.1,86 | 24 | | 38 | Nov/9 | 15 | 20.16 | 19.41 | 18.43(0) | 18.37(0.05) | 18.41(0.27) | 18.58 | -1.4 | | -20 | 10(-0.8) | -20 | [0] | [8] | [14] | 67 | 148 | UR | 1.4 | SmallShort? | | (0) | 13 | 2 | 46 | 20 | 1.1,89 | 21 | | 39 | Nov/9 | 14 | 20.16 | 19.41 | 18.43(0) | 18.36(0.05) | 18.36(0.44) | 18.57 | -1.4 | | -20 | 11(-0.2) | 0 | [0] | [17] | [24] | 34 | 181 | UR | 1.7 | SmallShort | | (0) | 22 | 37 | 38 | 20 | 1,59 | 21 | | 40 | Nov/9 | 13 | 20.16 | 19.41 | 18.44(-0.05) | 18.36(0) | 18.28(0.11) | 18.43 | -1.5 | | -20 | 11(-1.1) | -30 | [-3] | [-2] | [23] | -24 | 70 | DP | 1.2 | OpenShort | | (-2) | 5 | 53 | 16 | 20 | -0.1,29 | 21 | | | | |
| 41 | Nov/9 | 12 | 20.16 | 19.41 | 18.45(-0.16) | 18.35(-0.05) | 18.26(-0.16) | 18.23 | -1.7 | | -20 | 12(-0.4) | -50 | [-8] | [-17] | [-2] | -71 | 1 | DT | -0.2 | OpenShort | | (-5) | -8 | 0 | 10 | -20 | -1.5,17 | 21 | | 42 | Nov/9 | 11 | 20.16 | 19.41 | 18.48(-0.11) | 18.36(-0.16) | 18.29(-0.22) | 18.23 | -1.7 | | -20 | 13(0.2) | -50 | [-5] | [-22] | [-8] | -80 | -84 | DT | -0.4 | HoldShort | | (-8) | -11 | -21 | 0 | -16 | -1.7,13 | 21 | | 43 | Nov/9 | 10 | 20.16 | 19.41 | 18.5(-0.11) | 18.39(-0.11) | 18.33(-0.22) | 18.31 | -1.6 | | -20 | 13(-0.2) | -50 | [-5] | [-21] | [9] | -73 | -44 | DP | -0.1 | OpenShort | | (-5) | -11 | 32 | -4 | -11 | -1.3,10 | 21 | | 44 | Nov/9 | 9 | 20.16 | 19.41 | 18.52(-0.16) | 18.41(-0.22) | 18.37(-0.27) | 18.19 | -1.7 | | -20 | 13(1.1) | -50 | [-8] | [-27] | [-17] | -101 | -87 | DT | -1.2 | HoldShort? | | (-8) | -13 | -37 | -16 | -20 | -2.2,4 | 21 | | 45 | Nov/8 | 15 | 20.24 | 19.73 | 18.55(-0.16) | 18.45(-0.11) | 18.42(-0.05) | 18.33 | -1.8 | | -15 | 12(-1.2) | -50 | [-8] | [-13] | [-9] | -81 | 28 | DT | -0.7 | HoldShort? | | (-5) | -3 | -16 | -15 | -11 | -1.6,9 | 25 | | | | |
| 46 | Nov/8 | 14 | 20.24 | 19.73 | 18.58(-0.16) | 18.47(-0.11) | 18.42(0) | 18.39 | -1.7 | | -15 | 13(-2.1) | -50 | [-8] | [-11] | [-2] | -60 | 61 | DT | -0.3 | OpenShort | | (-8) | 0 | -5 | 3 | -11 | -1.4,25 | 25 | | 47 | Nov/8 | 13 | 20.24 | 19.73 | 18.61(-0.16) | 18.49(-0.05) | 18.43(-0.11) | 18.41 | -1.7 | | -15 | 15(-1.9) | -50 | [-8] | [-15] | [-10] | -52 | 24 | DT | -0.1 | OpenShort | | (-8) | -5 | -34 | 9 | -5 | -1.2,28 | 25 | | 48 | Nov/8 | 12 | 20.24 | 19.73 | 18.64(-0.16) | 18.5(-0.05) | 18.43(0) | 18.54 | -1.6 | | -15 | 17(-1.6) | -50 | [-8] | [-9] | [8] | -37 | 111 | DP | 0.5 | OpenShort | | (-8) | 0 | 32 | -12 | -5 | -0.5,26 | 25 | | 49 | Nov/8 | 11 | 20.24 | 19.73 | 18.67(-0.16) | 18.51(-0.11) | 18.45(-0.11) | 18.42 | -1.7 | | -15 | 18(-0.2) | -50 | [-8] | [-16] | [-4] | -69 | 4 | DT | -0.1 | OpenShort | | (-8) | -5 | 2 | -23 | -11 | -1.2,11 | 25 | | 50 | Nov/8 | 10 | 20.24 | 19.73 | 18.7(-0.16) | 18.53(-0.16) | 18.47(-0.22) | 18.41 | -1.7 | | -15 | 19(-0.2) | -50 | [-8] | [-23] | [-0] | -79 | -55 | DT | -0.3 | HoldShort | | (-8) | -11 | 16 | -26 | -16 | -1.4,6 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|