FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.3808 One month high (close): $0.6598

FGEN Daily Change: 13.22% Daily StdDev 7.92% FGEN EMA_5_Trend: 8.7% 10Minute StdDev: $0.0268

Latest Price : $0.57(13.22%)

Mon. Nov 20, 2023($0) Fri. Nov 17, 2023($0) Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.7% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	10	0.51	0.48	(0)	(0)	0.52(4)	0.55	0.7	-5	42(4)	-0	[0]	[51]	[13]	84	1869	UR	1.2	SmallShort	(0)	51	27	27	0	2,84	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Nov/17	9	0.51	0.48	0.5(2.04)	(0)	0.5(2.04)	0.54	0.5	-5	38(3.8)	50	[26]	[32]	[43]	65	-539	UT	1.7	OpenLong?	(30)	26	116	26	0	1.7,72	57
3	Nov/16	15	0.51	0.49	0.5(0)	(0)	0.49(2.08)	0.5	-0.2	-5	35(-7.2)	0	[0]	[24]	[2]	14	656	UR	0.5	SmallShort?	(0)	26	0	11	0	0.5,51	55
4	Nov/16	14	0.51	0.49	0.49(2.08)	(0)	0.49(0)	0.5	-0.2	-5	42(-5.8)	50	[27]	[5]	[135]	4	-1656	UT	0.8	OpenLong	(0)	0	60	6	20	0.4,44	55
5	Nov/16	13	0.51	0.49	0.49(0)	(0)	0.48(-2.04)	0.48	-0.5	-5	48(-8.2)	-50	[0]	[-28]	[-20]	-14	-455	DR	0	OpenShort	(30)	-26	0	-11	-20	0,36	55

6	Nov/16	12	0.51	0.49	0.49(0)	(0)	0.49(-2)	0.48	-0.5	-5	56(-7)	-50	[0]	[-28]	[-77]	-19	-449	DR	-0.3	OpenShort	(0)	-26	31	-25	-20	0,31	55
7	Nov/16	11	0.51	0.49	0.48(2.13)	(0)	0.5(-1.96)	0.47	-0.7	-5	63(-4.5)	25	[28]	[-21]	[-6]	-14	-2556	DR	-0.8	OpenShort	(0)	-25	0	-33	0	-0.3,44	55
8	Nov/16	10	0.51	0.49	0.48(0)	(0)	0.51(-1.92)	0.47	-0.7	-5	67(-6.8)	-50	[0]	[-27]	[-122]	19	-428	DR	-1	OpenShort	(31)	-25	-87	-21	-20	0,69	55
9	Nov/16	9	0.51	0.49	0.47(2.17)	(0)	0.51(0)	0.5	-0.2	-5	74(-9.3)	-15	[28]	[5]	[-29]	57	-1299	CR	-0.5	HoldShort?	(0)	0	-82	-8	0	0.7,89	55
10	Nov/15	15	0.51	0.49	0.46(2.22)	0.5(2.04)	0.51(0)	0.53	0.3	-4	83(-2.7)	50	[29]	[20]	[25]	85	-467	UT	0.2	HoldLong?	(31)	0	28	1	20	1.4,100	51

11	Nov/15	14	0.51	0.49	0.46(0)	0.5(0)	0.52(1.96)	0.52	0.2	-4	86(0.2)	-25	[0]	[25]	[-0]	82	2002	RG	0	Wait	(32)	25	0	-2	0	1.4,97	51
12	Nov/15	13	0.51	0.49	0.45(2.27)	0.49(2.08)	0.51(2)	0.52	0.2	-4	86(0.3)	50	[29]	[47]	[24]	82	-20	UT	0.2	HoldLong	(33)	26	28	-4	20	1.4,97	51
13	Nov/15	12	0.51	0.49	0.44(2.33)	0.49(0)	0.5(2.04)	0.51	0	-4	86(-2.2)	50	[30]	[34]	[16]	82	-39	UT	0.2	HoldLong	(34)	26	0	0	20	1.4,97	51
14	Nov/15	11	0.51	0.49	0.43(2.38)	0.48(2.13)	0.49(2.08)	0.51	0	-4	88(0.5)	50	[31]	[48]	[8]	87	197	UT	0.4	HoldLong	(0)	27	-28	5	20	1.5,99	51
15	Nov/15	10	0.51	0.49	0.42(2.44)	0.47(2.17)	0.48(2.13)	0.52	0.2	-4	87(6)	50	[32]	[50]	[47]	95	676	UT	0.8	OpenLong	(35)	28	89	7	20	1.9,97	51

16	Nov/15	9	0.51	0.49	0.42(0)	0.46(2.22)	0.48(0)	0.49	-0.3	-4	81(2.7)	10	[0]	[14]	[37]	81	1950	UR	0.4	SmallShort?	(35)	0	62	-2	20	1.6,91	51
17	Nov/14	15	0.51	0.49	0.41(2.5)	0.45(2.27)	0.48(0)	0.47	-0.6	-9	79(13.8)	25	[32]	[20]	[9]	72	-776	UT	0	OpenLong?	(36)	0	31	-6	0	1.3,89	47
18	Nov/14	14	0.51	0.49	0.41(0)	0.44(2.33)	0.47(2.17)	0.46	-0.7	-9	65(2.1)	-30	[0]	[40]	[5]	73	1990	UR	-0.2	SmallShort	(0)	28	-31	-13	20	1.3,90	47
19	Nov/14	13	0.51	0.49	0.41(0)	0.43(2.38)	0.46(2.22)	0.47	-0.6	-9	63(4.9)	-20	[0]	[41]	[16]	86	2247	UR	0.2	SmallShort	(0)	29	0	-9	20	1.6,96	47
20	Nov/14	12	0.51	0.49	0.4(2.56)	0.42(2.44)	0.45(2.27)	0.47	-0.6	-9	58(5.3)	30	[33]	[51]	[8]	91	-44	UT	0.5	OpenLong	(37)	30	-30	3	20	1.7,98	47

21	Nov/14	11	0.51	0.49	0.4(0)	0.41(2.5)	0.44(2.33)	0.48	-0.4	-9	52(6.4)	-20	[0]	[44]	[31]	113	2835	UR	1.1	SmallShort	(0)	30	31	15	20	2.5,100	47
22	Nov/14	10	0.51	0.49	0.4(0)	0.4(2.56)	0.43(4.88)	0.47	-0.6	-9	46(5.7)	-20	[0]	[77]	[67]	113	3147	UR	1.2	SmallShort	(0)	64	135	24	20	2.5,100	47
23	Nov/14	9	0.51	0.49	0.4(0)	0.39(2.63)	0.43(0)	0.43	-1.1	-9	40(-3.4)	-20	[0]	[14]	[34]	82	1030	UR	0.7	SmallShort?	(0)	0	34	20	20	1.4,97	47
24	Nov/13	15	0.52	0.5	0.4(0)	0.39(0)	0.41(5.13)	0.42	-1.4	-9	44(-7.6)	-10	[0]	[64]	[47]	68	1922	UR	0.3	SmallShort?	(0)	67	72	20	20	1,93	44
25	Nov/13	14	0.52	0.5	0.39(-2.5)	0.38(2.7)	0.39(2.63)	0.4	-1.7	-9	51(-6)	-50	[-34]	[42]	[4]	42	3179	UR	0.3	SmallShort	(0)	35	0	25	0	0.3,84	44

26	Nov/13	13	0.52	0.5	0.39(0)	0.38(0)	0.39(0)	0.4	-1.7	-9	57(-7.4)	5	[0]	[-3]	[128]	21	0	RG	0.5	Wait	(-36)	0	-35	26	20	0,71	44
27	Nov/13	12	0.52	0.5	0.4(-2.44)	0.37(2.78)	0.38(2.7)	0.41	-1.6	-9	65(-6.3)	-45	[-33]	[44]	[51]	8	3134	UR	0.7	SmallShort	(0)	36	74	20	20	0.2,53	44
28	Nov/13	11	0.52	0.5	0.4(0)	0.37(0)	0.37(2.78)	0.39	-1.9	-9	71(-5.4)	15	[0]	[34]	[56]	-33	152	UR	0.4	SmallShort	(0)	37	166	7	0	-0.4,27	44
29	Nov/13	10	0.52	0.5	0.41(-2.38)	0.36(-2.7)	0.37(0)	0.35	-2.4	-9	76(-2.3)	-50	[-32]	[-29]	[-48]	-58	741	DT	-0.2	OpenShort	(-35)	0	-78	5	-20	-1.1,20	44
30	Nov/13	9	0.52	0.5	0.41(0)	0.36(0)	0.37(0)	0.37	-2.1	-9	79(-2)	30	[0]	[-3]	[120]	-51	-1190	RG	0.2	Wait?	(-35)	0	-38	13	20	-0.9,22	44

31	Nov/10	15	0.53	0.51	0.42(-2.33)	0.37(-2.63)	0.36(2.86)	0.38	-2.1	-9	81(-4.4)	-25	[-31]	[10]	[29]	-54	1865	UR	0.4	SmallShort?	(-34)	38	81	14	0	-0.7,14	39
32	Nov/10	14	0.53	0.51	0.43(-2.27)	0.38(-2.56)	0.35(-2.78)	0.36	-2.4	-9	85(-4.3)	-50	[-31]	[-66]	[4]	-74	-153	DP	0.2	OpenShort	(0)	-38	85	5	-20	-1.2,6	39
33	Nov/10	13	0.53	0.51	0.44(-2.22)	0.39(-2.5)	0.36(-2.7)	0.34	-2.7	-9	89(0.3)	-50	[-30]	[-64]	[-24]	-89	-821	DT	-0.3	HoldShort	(-64)	-37	0	2	-20	-1.6,1	39
34	Nov/10	12	0.53	0.51	0.45(-2.17)	0.4(-2.44)	0.37(-2.63)	0.34	-2.7	-9	89(1)	-50	[-30]	[-63]	[-74]	-95	-1012	DT	-0.5	HoldShort	(-31)	-36	-81	-2	-20	-1.8,0	39
35	Nov/10	11	0.53	0.51	0.46(-2.13)	0.41(-2.38)	0.38(-2.56)	0.36	-2.4	-9	88(-0.2)	-50	[-29]	[-61]	[-23]	-90	-769	DT	-0.3	HoldShort	(-31)	-35	0	0	-20	-1.6,0	39

36	Nov/10	10	0.53	0.51	0.47(-2.08)	0.42(-2.33)	0.39(-2.5)	0.36	-2.4	-9	88(-0.1)	-50	[-28]	[-60]	[-47]	-95	-974	DT	-0.5	HoldShort	(-30)	-34	-76	-1	-20	-1.8,0	39
37	Nov/10	9	0.53	0.51	0.48(-4)	0.43(-4.44)	0.4(-2.44)	0.38	-2.1	-9	88(-1.9)	-50	[-55]	[-80]	[-45]	-90	1108	DT	-0.3	HoldShort?	(-30)	-33	-72	2	-20	-1.6,0	39
38	Nov/9	15	0.54	0.52	0.5(-1.96)	0.45(-2.17)	0.41(-4.65)	0.4	-2.3	-10	90(-16.5)	-50	[-27]	[-90]	[-21]	-90	-1248	DT	-0.2	HoldShort?	(-29)	-63	0	1	-20	-1.6,0	38
39	Nov/9	14	0.54	0.52	0.51(-1.92)	0.46(-2.13)	0.43(-2.27)	0.4	-2.3	-10	107(6.3)	-50	[-26]	[-57]	[-32]	-93	-890	DT	-0.5	OpenShort	(-28)	-31	-35	0	-20	-1.7,0	38
40	Nov/9	13	0.54	0.52	0.52(-1.89)	0.47(-2.08)	0.44(-2.22)	0.41	-2.2	-10	101(4.7)	-50	[-26]	[-55]	[-42]	-95	-871	DT	-0.5	OpenShort	(-28)	-30	-67	-1	-20	-1.8,0	38

41	Nov/9	12	0.54	0.52	0.52(0)	0.48(-2.04)	0.45(-4.26)	0.43	-1.8	-10	96(3.1)	-50	[0]	[-76]	[-20]	-93	-2890	DR	-0.3	HoldShort	(-27)	-58	0	-3	-20	-1.7,0	38
42	Nov/9	11	0.54	0.52	0.53(-1.85)	0.49(-2)	0.47(-2.08)	0.43	-1.8	-10	93(3.9)	-50	[-25]	[-53]	[-40]	-93	-641	DT	-0.7	OpenShort	(-27)	-28	-64	0	-20	-1.8,2	38
43	Nov/9	10	0.54	0.52	0.54(-1.82)	0.5(-1.96)	0.48(-2.04)	0.45	-1.5	-10	89(2.8)	-50	[-25]	[-52]	[-49]	-91	-442	DT	-0.6	OpenShort	(-26)	-28	-91	-1	-20	-1.7,2	38
44	Nov/9	9	0.54	0.52	0.55(-1.79)	0.5(0)	0.48(0)	0.48	-1	-10	86(-0.8)	-50	[-24]	[-11]	[-7]	-83	406	DT	-0.2	HoldShort?	(-26)	0	31	2	-20	-1.4,2	38
45	Nov/8	15	0.56	0.54	0.56(-1.75)	0.51(-1.92)	0.49(-2)	0.47	-1.5	-9	87(-0.7)	-50	[-24]	[-49]	[-37]	-93	-444	DT	-0.4	HoldShort?	(-25)	-27	-59	0	-20	-1.7,0	41

46	Nov/8	14	0.56	0.54	0.57(-1.72)	0.52(-1.89)	0.49(0)	0.49	-1.2	-9	88(-3.8)	-50	[-24]	[-22]	[-17]	-88	270	DT	-0.2	HoldShort	(0)	0	0	2	-20	-1.5,0	41
47	Nov/8	13	0.56	0.54	0.58(-1.69)	0.53(-3.64)	0.5(-1.96)	0.49	-1.2	-9	91(3.8)	-50	[-24]	[-62]	[-42]	-90	-391	DT	-0.2	OpenShort	(-25)	-28	-29	5	-20	-1.6,0	41
48	Nov/8	12	0.56	0.54	0.58(0)	0.55(-1.79)	0.51(-1.92)	0.5	-1	-9	88(5)	-50	[0]	[-42]	[-22]	-93	-1999	DR	-0.2	HoldShort	(-25)	-27	0	-31	-20	-1.7,0	41
49	Nov/8	11	0.56	0.54	0.59(-1.67)	0.56(-1.75)	0.52(-3.7)	0.5	-1	-9	83(7)	-50	[-24]	[-73]	[-5]	-95	-805	DT	-0.4	OpenShort	(-24)	-52	0	-32	0	-1.8,0	41
50	Nov/8	10	0.56	0.54	0.6(-1.64)	0.57(-1.72)	0.54(-1.82)	0.5	-1	-9	76(9.7)	-50	[-23]	[-46]	[-49]	-104	-524	DT	-0.9	HoldShort	(-24)	-26	-82	-35	-20	-2.2,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI