|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.5600 One month high (close): $52.5600
XME Daily Change: 1.78% Daily StdDev 1.45% XME EMA_5_Trend: 1.26% 10Minute StdDev: $0.3684
Latest Price : $52.56(1.78%) | Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 50.13 | 50.61 | 51.92(0.06) | 51.89(0.08) | 51.94(0.29) | 52.45 | 2 | | 10 | 24(1.9) | 50 | [4] | [27] | [19] | 62 | 112 | UT | 1.9 | OpenLong | | (7) | 20 | 21 | 38 | 20 | 1.9,64 | 66 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.92(hourly_sma_20 -1.01%) 51.89(hourly_sma_10 -1.07%) 50.61(daily_ema_10 -3.51%) 50.13(daily_ema_20 -4.42%)
Resistance Levels:
|
| | | 2 | Nov/17 | 9 | 50.13 | 50.61 | 51.89(0.1) | 51.85(0.06) | 51.79(0.25) | 52.3 | 1.9 | | 10 | 22(0.4) | 50 | [7] | [24] | [37] | 22 | 45 | UT | 2 | OpenLong? | | (4) | 17 | 92 | 21 | 20 | 1.6,32 | 66 | | 3 | Nov/16 | 15 | 49.93 | 50.44 | 51.84(0.08) | 51.82(-0.1) | 51.66(-0.04) | 51.66 | 1.7 | | 8 | 22(-10.8) | 50 | [6] | [-3] | [-2] | -66 | -114 | DR | 0 | OpenShort? | | (2) | -3 | -1 | -12 | 0 | -0.7,2 | 64 | | 4 | Nov/16 | 14 | 49.93 | 50.44 | 51.8(0.21) | 51.87(-0.12) | 51.68(-0.17) | 51.67 | 1.7 | | 8 | 32(-28.8) | 50 | [15] | [-11] | [-2] | -53 | -269 | DR | -0 | OpenShort | | (6) | -12 | 4 | -18 | -2 | -0.4,7 | 64 | | 5 | Nov/16 | 13 | 49.93 | 50.44 | 51.69(0.19) | 51.93(-0.13) | 51.77(-0.14) | 51.64 | 1.7 | | 8 | 61(-15.3) | 50 | [13] | [-9] | [-5] | -41 | -223 | DR | -0.2 | OpenShort | | (16) | -10 | -1 | -23 | -14 | -0.1,12 | 64 | | | | |
| 6 | Nov/16 | 12 | 49.93 | 50.44 | 51.59(0.19) | 52(-0.06) | 51.84(-0.15) | 51.65 | 1.7 | | 8 | 76(-11.5) | 50 | [13] | [-8] | [-8] | -30 | -205 | DR | -0.2 | OpenShort | | (16) | -11 | -3 | -28 | -20 | 0.1,18 | 64 | | 7 | Nov/16 | 11 | 49.93 | 50.44 | 51.49(0.21) | 52.03(-0.02) | 51.92(-0.12) | 51.67 | 1.7 | | 8 | 88(-9.6) | 50 | [15] | [-4] | [-11] | 1 | -197 | DR | -0.3 | OpenShort | | (16) | -8 | -14 | -17 | -20 | 0.2,46 | 64 | | 8 | Nov/16 | 10 | 49.93 | 50.44 | 51.38(0.21) | 52.04(-0.02) | 51.98(-0.15) | 51.77 | 1.8 | | 8 | 98(-8) | 45 | [15] | [-6] | [-22] | 27 | -153 | DR | -0.2 | OpenShort | | (17) | -11 | -51 | -12 | -20 | 0.4,67 | 64 | | 9 | Nov/16 | 9 | 49.93 | 50.44 | 51.27(0.29) | 52.05(0.1) | 52.06(-0.06) | 52.13 | 2.2 | | 8 | 106(-6.9) | 50 | [20] | [6] | [6] | 53 | -119 | UT | 0.1 | OpenLong? | | (20) | -4 | 20 | -4 | -4 | 0.8,83 | 64 | | 10 | Nov/15 | 15 | 49.83 | 50.33 | 51.12(0.27) | 52(0.1) | 52.09(-0.13) | 51.99 | 2.3 | | 8 | 112(-14) | 50 | [19] | [2] | [-5] | 53 | -116 | CR | -0.1 | HoldShort? | | (20) | -9 | -4 | -8 | -20 | 0.8,83 | 68 | | | | |
| 11 | Nov/15 | 14 | 49.83 | 50.33 | 50.98(0.26) | 51.95(0.06) | 52.16(0.04) | 52.02 | 2.4 | | 8 | 126(-2.8) | 50 | [18] | [12] | [1] | 62 | -36 | UT | -0.1 | OpenLong | | (22) | 3 | 7 | -7 | -6 | 0.9,89 | 68 | | 12 | Nov/15 | 13 | 49.83 | 50.33 | 50.85(0.26) | 51.92(0.1) | 52.14(0.06) | 51.97 | 2.3 | | 8 | 129(-1.5) | 50 | [18] | [15] | [-11] | 66 | -12 | CR | -0.1 | HoldShort | | (21) | 4 | -26 | -8 | -11 | 0.9,93 | 68 | | 13 | Nov/15 | 12 | 49.83 | 50.33 | 50.72(0.3) | 51.87(0.23) | 52.11(0.13) | 52.15 | 2.5 | | 8 | 131(0.6) | 50 | [21] | [25] | [-10] | 77 | 28 | CR | 0 | OpenShort | | (22) | 9 | -23 | -4 | -17 | 1.2,97 | 68 | | 14 | Nov/15 | 11 | 49.83 | 50.33 | 50.57(0.3) | 51.75(0.56) | 52.04(0.25) | 52.31 | 2.7 | | 8 | 130(3.6) | 50 | [21] | [45] | [-6] | 84 | 116 | CR | 0.2 | OpenShort | | (24) | 18 | -7 | -2 | -20 | 1.4,99 | 68 | | 15 | Nov/15 | 10 | 49.83 | 50.33 | 50.42(0.34) | 51.46(0.55) | 51.91(0.33) | 52.36 | 2.7 | | 8 | 127(5.3) | 50 | [24] | [51] | [21] | 90 | 137 | UT | 0.4 | OpenLong | | (25) | 23 | 61 | 0 | 11 | 1.6,100 | 68 | | | | |
| 16 | Nov/15 | 9 | 49.83 | 50.33 | 50.25(0.3) | 51.18(0.45) | 51.74(0.08) | 51.93 | 2.3 | | 8 | 121(4.2) | 50 | [21] | [30] | [5] | 88 | 65 | UT | 0.2 | OpenLong? | | (22) | 6 | 16 | -2 | 2 | 1.5,100 | 68 | | 17 | Nov/14 | 15 | 49.75 | 50.09 | 50.1(0.26) | 50.95(0.45) | 51.7(0.14) | 51.82 | 2.2 | | 5 | 117(7.6) | 50 | [18] | [33] | [6] | 90 | 127 | UT | 0.1 | OpenLong? | | (22) | 10 | 10 | -3 | 20 | 1.6,100 | 68 | | 18 | Nov/14 | 14 | 49.75 | 50.09 | 49.97(0.26) | 50.72(0.46) | 51.63(0.35) | 51.75 | 2.1 | | 5 | 109(7.3) | 50 | [18] | [47] | [4] | 90 | 201 | UT | 0.1 | OpenLong | | (19) | 24 | 6 | -9 | 20 | 1.7,97 | 68 | | 19 | Nov/14 | 13 | 49.75 | 50.09 | 49.84(0.26) | 50.49(0.5) | 51.45(0.88) | 51.71 | 2.1 | | 5 | 102(10) | 50 | [18] | [85] | [13] | 95 | 344 | UT | 0.3 | OpenLong | | (21) | 60 | 30 | -10 | 20 | 1.9,97 | 68 | | 20 | Nov/14 | 12 | 49.75 | 50.09 | 49.71(0.18) | 50.24(0.44) | 51(0.75) | 51.5 | 1.9 | | 5 | 92(10.6) | 50 | [12] | [72] | [-6] | 100 | 368 | TP | 0.6 | OpenShort | | (18) | 51 | -32 | -10 | 20 | 2.1,97 | 68 | | | | |
| 21 | Nov/14 | 11 | 49.75 | 50.09 | 49.62(0.18) | 50.02(0.48) | 50.62(0.86) | 51.72 | 2.1 | | 5 | 82(18.1) | 50 | [12] | [81] | [27] | 118 | 452 | UT | 1.4 | HoldLong | | (16) | 59 | 36 | 25 | 20 | 2.7,100 | 68 | | 22 | Nov/14 | 10 | 49.75 | 50.09 | 49.53(0.16) | 49.78(0.44) | 50.19(0.78) | 51.47 | 1.8 | | 5 | 63(20) | 50 | [11] | [74] | [43] | 124 | 422 | UT | 2.1 | HoldLong | | (13) | 53 | 86 | 24 | 20 | 3.3,91 | 68 | | 23 | Nov/14 | 9 | 49.75 | 50.09 | 49.45(0.1) | 49.56(0.32) | 49.8(0.55) | 50.88 | 1.2 | | 5 | 43(13.8) | 50 | [7] | [53] | [88] | 129 | 325 | UT | 2.6 | HoldLong? | | (7) | 38 | 217 | 31 | 20 | 3.5,91 | 68 | | 24 | Nov/13 | 15 | 49.73 | 49.85 | 49.4(-0.04) | 49.4(0.04) | 49.53(0.1) | 49.43 | -0.3 | | -2 | 30(-3.7) | -30 | [-3] | [6] | [-8] | 44 | 69 | RG | -0.4 | Wait? | | (-4) | 7 | -24 | 8 | -16 | 0.1,91 | 52 | | 25 | Nov/13 | 14 | 49.73 | 49.85 | 49.42(0.02) | 49.38(0.12) | 49.48(0.14) | 49.59 | -0.2 | | -2 | 33(0.3) | 10 | [2] | [14] | [4] | 51 | 45 | RG | 0.4 | Wait | | (-2) | 10 | 0 | 19 | 12 | 0.6,86 | 52 | | | | |
| 26 | Nov/13 | 13 | 49.73 | 49.85 | 49.41(0.02) | 49.32(0.12) | 49.41(0.08) | 49.59 | -0.2 | | -2 | 33(0.3) | 10 | [2] | [10] | [8] | 36 | 40 | RG | 0.6 | Wait | | (2) | 6 | 9 | 24 | 12 | 0.6,71 | 52 | | 27 | Nov/13 | 12 | 49.73 | 49.85 | 49.4(0.02) | 49.26(0.06) | 49.37(0.1) | 49.53 | -0.2 | | -2 | 33(0.2) | 20 | [2] | [9] | [7] | 19 | 35 | UT | 0.6 | OpenLong | | (2) | 7 | 6 | 16 | 20 | 0.5,56 | 52 | | 28 | Nov/13 | 11 | 49.73 | 49.85 | 49.39(0.02) | 49.23(0.08) | 49.32(0.08) | 49.49 | -0.3 | | -2 | 33(-0.1) | 35 | [2] | [8] | [16] | -6 | 20 | UT | 0.6 | OpenLong | | (2) | 6 | 42 | 4 | 18 | 0.4,34 | 52 | | 29 | Nov/13 | 10 | 49.73 | 49.85 | 49.38(-0.02) | 49.23(0) | 49.28(0.02) | 49.21 | -0.6 | | -2 | 33(0.2) | -10 | [-2] | [0] | [-2] | -36 | -4 | DT | -0.2 | OpenShort | | (-2) | 2 | -4 | -1 | 0 | -0.6,29 | 52 | | 30 | Nov/13 | 9 | 49.73 | 49.85 | 49.39(-0.02) | 49.19(-0.06) | 49.27(0.1) | 49.24 | -0.6 | | -2 | 32(0) | -15 | [-2] | [4] | [-3] | -29 | 16 | RG | -0.1 | Wait? | | (-2) | 7 | -18 | 8 | 16 | -0.5,34 | 52 | | | | |
| 31 | Nov/10 | 15 | 49.81 | 49.9 | 49.4(-0.06) | 49.22(-0.1) | 49.22(0.14) | 49.36 | -0.5 | | -1 | 32(-1.6) | -10 | [-4] | [5] | [8] | -19 | 85 | UR | 0.5 | SmallShort? | | (-2) | 10 | 4 | 17 | 20 | -0.1,34 | 58 | | 32 | Nov/10 | 14 | 49.81 | 49.9 | 49.43(-0.04) | 49.27(-0.12) | 49.15(0.04) | 49.33 | -0.6 | | -1 | 34(-1.1) | -5 | [-3] | [-3] | [10] | -32 | 31 | RG | 0.6 | Wait | | (-3) | 3 | 12 | 17 | 20 | -0.3,26 | 58 | | 33 | Nov/10 | 13 | 49.81 | 49.9 | 49.45(-0.04) | 49.33(-0.14) | 49.13(0.08) | 49.25 | -0.6 | | -1 | 35(-0.4) | 5 | [-3] | [-1] | [8] | -54 | 21 | RG | 0.4 | Wait | | (-4) | 6 | 15 | 12 | 10 | -0.7,14 | 58 | | 34 | Nov/10 | 12 | 49.81 | 49.9 | 49.47(-0.06) | 49.4(-0.12) | 49.09(-0.02) | 49.15 | -0.8 | | -1 | 36(0.6) | -10 | [-4] | [-8] | [8] | -70 | -6 | DP | 0.2 | OpenShort | | (-4) | -2 | 23 | 2 | -2 | -1,5 | 58 | | 35 | Nov/10 | 11 | 49.81 | 49.9 | 49.5(-0.06) | 49.46(-0.1) | 49.1(-0.24) | 49 | -0.9 | | -1 | 35(2.7) | -30 | [-4] | [-23] | [-4] | -84 | -101 | DT | -0.3 | OpenShort | | (-6) | -18 | -3 | 1 | -20 | -1.6,6 | 58 | | | | |
| 36 | Nov/10 | 10 | 49.81 | 49.9 | 49.53(-0.08) | 49.51(-0.06) | 49.22(-0.36) | 49.02 | -0.9 | | -1 | 32(2.8) | -50 | [-6] | [-31] | [-17] | -89 | -111 | DT | -0.7 | OpenShort | | (-4) | -27 | -32 | -13 | -20 | -1.8,6 | 58 | | 37 | Nov/10 | 9 | 49.81 | 49.9 | 49.57(-0.06) | 49.54(-0.02) | 49.4(-0.28) | 49.23 | -0.7 | | -1 | 29(0.7) | -40 | [-4] | [-23] | [-1] | -77 | -81 | DT | -0.7 | HoldShort? | | (-4) | -21 | 24 | -33 | -20 | -1.3,6 | 58 | | 38 | Nov/9 | 15 | 49.86 | 49.92 | 49.6(-0.04) | 49.55(-0.04) | 49.54(-0.34) | 49.07 | -0.9 | | -2 | 29(3.6) | -50 | [-3] | [-28] | [-19] | -87 | -155 | DT | -1.9 | OpenShort? | | (-6) | -25 | -21 | -49 | -20 | -2.1,16 | 53 | | 39 | Nov/9 | 14 | 49.86 | 49.92 | 49.62(-0.16) | 49.57(-0.04) | 49.71(-0.22) | 49.21 | -0.7 | | -2 | 25(-11.9) | -50 | [-12] | [-21] | [-28] | -49 | 25 | DT | -2.3 | OpenShort | | (-2) | -16 | -54 | -35 | -20 | -1.9,49 | 53 | | 40 | Nov/9 | 13 | 49.86 | 49.92 | 49.7(-0.12) | 49.57(0) | 49.82(0.06) | 49.57 | -0.3 | | -2 | 37(-8.1) | -50 | [-9] | [2] | [-16] | 22 | 104 | RG | -0.8 | SmallLong | | (-10) | 4 | -49 | 1 | 0 | -0.4,82 | 53 | | | | |
| 41 | Nov/9 | 12 | 49.86 | 49.92 | 49.76(-0.08) | 49.59(0.02) | 49.79(0.22) | 49.9 | 0 | | -2 | 45(-6) | -30 | [-6] | [15] | [7] | 59 | 165 | UR | 0.3 | SmallShort | | (-6) | 16 | -3 | 26 | 20 | 0.4,99 | 53 | | 42 | Nov/9 | 11 | 49.86 | 49.92 | 49.8(-0.1) | 49.58(0.02) | 49.68(0.22) | 49.92 | 0.1 | | -2 | 51(-7.4) | -20 | [-7] | [15] | [9] | 55 | 175 | UR | 0.5 | SmallShort | | (-6) | 16 | 0 | 38 | 20 | 0.3,97 | 53 | | 43 | Nov/9 | 10 | 49.86 | 49.92 | 49.85(-0.1) | 49.57(0.04) | 49.57(0.3) | 49.92 | 0.1 | | -2 | 59(-5.6) | -5 | [-7] | [21] | [15] | 20 | 184 | UR | 0.7 | SmallShort | | (-9) | 22 | 22 | 30 | 20 | 0.1,67 | 53 | | 44 | Nov/9 | 9 | 49.86 | 49.92 | 49.9(-0.14) | 49.55(0.02) | 49.42(0.12) | 49.77 | -0.1 | | -2 | 64(-6.4) | -20 | [-10] | [6] | [23] | -18 | 139 | UR | 0.6 | SmallShort? | | (-9) | 9 | 50 | 20 | 20 | -0.2,37 | 53 | | 45 | Nov/8 | 15 | 49.93 | 49.93 | 49.97(-0.16) | 49.54(-0.04) | 49.36(-0.06) | 49.44 | -0.5 | | -3 | 71(3.7) | -45 | [-12] | [-9] | [4] | -58 | 34 | DP | 0.1 | OpenShort? | | (-12) | -4 | 10 | 9 | -14 | -0.9,15 | 49 | | | | |
| 46 | Nov/8 | 14 | 49.93 | 49.93 | 50.05(-0.2) | 49.56(-0.08) | 49.39(-0.18) | 49.37 | -0.6 | | -3 | 67(-4.5) | -50 | [-15] | [-20] | [2] | -71 | 14 | DP | -0 | OpenShort | | (-15) | -13 | 6 | 2 | -6 | -1,4 | 49 | | 47 | Nov/8 | 13 | 49.93 | 49.93 | 50.15(-0.22) | 49.6(-0.08) | 49.48(-0.18) | 49.33 | -0.6 | | -3 | 71(-3.2) | -50 | [-16] | [-21] | [2] | -78 | 14 | DP | -0.2 | OpenShort | | (-15) | -13 | 13 | -2 | -20 | -1.2,2 | 49 | | 48 | Nov/8 | 12 | 49.93 | 49.93 | 50.26(-0.2) | 49.64(-0.06) | 49.57(-0.2) | 49.24 | -0.7 | | -3 | 75(1.3) | -50 | [-15] | [-21] | [-17] | -85 | -51 | DT | -0.5 | OpenShort | | (-18) | -15 | -28 | -28 | -20 | -1.4,0 | 49 | | 49 | Nov/8 | 11 | 49.93 | 49.93 | 50.36(-0.18) | 49.67(-0.28) | 49.67(-0.12) | 49.43 | -0.5 | | -3 | 73(0.7) | -50 | [-13] | [-23] | [-8] | -77 | -31 | DT | -0.3 | HoldShort | | (-15) | -9 | -19 | -26 | 20 | -1.3,6 | 49 | | 50 | Nov/8 | 10 | 49.93 | 49.93 | 50.45(-0.16) | 49.81(-0.24) | 49.67(0) | 49.56 | -0.4 | | -3 | 73(0.9) | -50 | [-12] | [-12] | [-17] | -72 | -21 | DT | -0.2 | OpenShort | | (-13) | 0 | -40 | -24 | 8 | -1.3,11 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|