|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $70.3900 One month high (close): $127.2700
SEDG Daily Change: 2.98% Daily StdDev 4.58% SEDG EMA_5_Trend: 2.05% 10Minute StdDev: $2.1557
Latest Price : $78.74(2.98%) | Mon. Nov 20, 2023($2.1) Fri. Nov 17, 2023($2.2) Thu. Nov 16, 2023($1.9) Wed. Nov 15, 2023($4.5) Tue. Nov 14, 2023($4) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($0.8)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 76.27 | 74.48 | 79.14(-0.18) | 77.63(-0.55) | 76.91(-0.63) | 76 | -0.1 | | -4 | 45(3) | -40 | [-4] | [-20] | [-4] | -88 | -376 | DT | -0.4 | OpenShort | | (-5) | -14 | 0 | -7 | -20 | -1.5,0 | 56 | Sample size 50 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -1.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.48(weak_daily_ema_10 -2%)
Resistance Levels: 76.27(daily_ema_20 0.36%) 77.63(weak_hourly_sma_10 2.14%) 79.14(weak_hourly_sma_20 4.13%)
|
| | | 2 | Nov/17 | 9 | 76.27 | 74.48 | 79.28(-0.11) | 78.06(-0.48) | 77.4(-0.35) | 75.99 | -0.1 | | -4 | 42(2.5) | -45 | [-2] | [-13] | [-18] | -92 | -387 | DT | -0.7 | OpenShort? | | (-4) | -8 | -28 | -12 | -20 | -1.7,1 | 56 | | 3 | Nov/16 | 15 | 76.43 | 74.08 | 79.37(-0.1) | 78.44(-0.52) | 77.67(-0.14) | 77.02 | 0.1 | | -12 | 40(20.7) | -50 | [-2] | [-10] | [-9] | -79 | -234 | DT | -0.4 | OpenShort? | | (-1) | -3 | -17 | -10 | -16 | -1.3,4 | 49 | | 4 | Nov/16 | 14 | 76.43 | 74.08 | 79.45(0.4) | 78.85(-0.61) | 77.78(-0.1) | 77.66 | 0.1 | | -12 | 19(-8) | 0 | [9] | [-8] | [-1] | -66 | -674 | DR | -0.1 | OpenShort | | (-1) | -2 | -8 | -3 | 20 | -1,9 | 49 | | 5 | Nov/16 | 13 | 76.43 | 74.08 | 79.13(0.42) | 79.33(-0.78) | 77.86(-0.64) | 77.94 | 0.2 | | -12 | 27(-5.6) | -20 | [9] | [-21] | [-1] | -56 | -750 | DR | 0 | OpenShort | | (9) | -14 | -10 | -9 | 20 | -0.5,7 | 49 | | | | |
| 6 | Nov/16 | 12 | 76.43 | 74.08 | 78.8(0.45) | 79.95(-0.4) | 78.36(-0.44) | 78.31 | 0.2 | | -12 | 33(-4.5) | -5 | [10] | [-12] | [1] | -50 | -641 | RG | -0 | Wait | | (10) | -10 | 25 | -16 | -20 | -0.2,5 | 49 | | 7 | Nov/16 | 11 | 76.43 | 74.08 | 78.45(0.38) | 80.27(-0.22) | 78.71(-0.67) | 77.39 | 0.1 | | -12 | 37(-3.7) | -50 | [8] | [-16] | [-23] | -57 | -711 | DR | -0.4 | OpenShort | | (9) | -15 | -5 | -28 | -20 | -0.3,1 | 49 | | 8 | Nov/16 | 10 | 76.43 | 74.08 | 78.15(0.39) | 80.45(-0.14) | 79.24(-0.86) | 77.58 | 0.1 | | -12 | 41(-3) | -50 | [9] | [-19] | [-25] | -30 | -698 | DR | -0.4 | OpenShort | | (9) | -19 | -13 | -23 | -20 | -0.2,25 | 49 | | 9 | Nov/16 | 9 | 76.43 | 74.08 | 77.85(0.48) | 80.56(-0.25) | 79.93(-1.1) | 78.05 | 0.2 | | -12 | 44(-3) | -50 | [11] | [-25] | [-37] | -2 | -753 | DR | -0.5 | OpenShort? | | (10) | -24 | -64 | -16 | -20 | 0,48 | 49 | | 10 | Nov/15 | 15 | 78.11 | 73.69 | 77.48(0.68) | 80.76(0.14) | 80.82(-0.86) | 80.47 | 0.2 | | -17 | 47(11.6) | -25 | [15] | [-14] | [-3] | 28 | -535 | DR | -0.1 | OpenShort? | | (14) | -19 | 11 | -12 | -20 | 0.7,60 | 43 | | | | |
| 11 | Nov/15 | 14 | 78.11 | 73.69 | 76.96(0.59) | 80.65(0.19) | 81.52(-0.38) | 80.07 | 0.2 | | -17 | 35(-1) | -25 | [13] | [-4] | [-8] | 39 | -313 | DR | -0.3 | OpenShort | | (15) | -8 | 3 | -15 | -20 | 0.7,71 | 43 | | 12 | Nov/15 | 13 | 78.11 | 73.69 | 76.51(0.6) | 80.5(0.26) | 81.83(0.21) | 79.94 | 0.1 | | -17 | 36(-0.7) | -35 | [13] | [10] | [-20] | 45 | -121 | CR | -0.4 | HoldShort | | (13) | 5 | -28 | -17 | -20 | 0.7,77 | 43 | | 13 | Nov/15 | 12 | 78.11 | 73.69 | 76.05(0.68) | 80.29(0.29) | 81.66(0.54) | 81.02 | 0.2 | | -17 | 37(0) | -15 | [15] | [18] | [-14] | 63 | 88 | CR | -0.1 | HoldShort | | (15) | 12 | -39 | -8 | 2 | 1,88 | 43 | | 14 | Nov/15 | 11 | 78.11 | 73.69 | 75.54(0.85) | 80.06(1.44) | 81.22(0.64) | 82.55 | 0.3 | | -17 | 37(1.2) | -20 | [19] | [34] | [-18] | 84 | 212 | CR | 0.3 | OpenShort | | (18) | 14 | -38 | 3 | -20 | 1.5,96 | 43 | | 15 | Nov/15 | 10 | 78.11 | 73.69 | 74.9(0.98) | 78.92(1.65) | 80.7(1.2) | 84.06 | 0.5 | | -17 | 36(3) | 25 | [22] | [49] | [32] | 96 | 517 | UT | 0.7 | OpenLong | | (21) | 26 | 65 | 5 | 20 | 2,96 | 43 | | | | |
| 16 | Nov/15 | 9 | 78.11 | 73.69 | 74.17(0.8) | 77.64(1.32) | 79.74(0.73) | 81.57 | 0.3 | | -17 | 33(1.9) | 25 | [18] | [34] | [27] | 86 | 358 | UT | 0.4 | OpenLong? | | (18) | 16 | 67 | -5 | 20 | 1.8,91 | 43 | | 17 | Nov/14 | 15 | 79.91 | 73.16 | 73.58(0.64) | 76.63(1.02) | 79.16(0.29) | 79.08 | -0.1 | | -23 | 31(7.2) | 20 | [14] | [20] | [3] | 76 | 160 | UT | -0 | OpenLong? | | (14) | 6 | 11 | -9 | 13 | 1.4,91 | 46 | | 18 | Nov/14 | 14 | 79.91 | 73.16 | 73.11(0.55) | 75.86(0.96) | 78.93(0.01) | 78.68 | -0.1 | | -23 | 24(1.2) | -15 | [12] | [13] | [-10] | 80 | 189 | CR | -0.1 | OpenShort | | (14) | 0 | -39 | -9 | 20 | 1.4,95 | 46 | | 19 | Nov/14 | 13 | 79.91 | 73.16 | 72.71(0.59) | 75.14(1.27) | 78.92(2.33) | 80.15 | 0 | | -23 | 23(2.6) | 40 | [13] | [67] | [22] | 100 | 1015 | UT | 0.3 | HoldLong | | (14) | 51 | 21 | -3 | 20 | 2,100 | 46 | | 20 | Nov/14 | 12 | 79.91 | 73.16 | 72.28(0.47) | 74.2(1.26) | 77.12(2.09) | 79.37 | -0 | | -23 | 20(2.7) | 40 | [10] | [61] | [22] | 102 | 1037 | UT | 0.7 | HoldLong | | (12) | 46 | 22 | -12 | 20 | 2.2,97 | 46 | | | | |
| 21 | Nov/14 | 11 | 79.91 | 73.16 | 71.94(0.38) | 73.28(1.06) | 75.54(1.96) | 78.56 | -0.1 | | -23 | 17(2.6) | 30 | [8] | [56] | [32] | 107 | 1038 | UT | 1.1 | HoldLong | | (9) | 43 | 19 | 24 | 20 | 2.4,97 | 46 | | 22 | Nov/14 | 10 | 79.91 | 73.16 | 71.67(0.36) | 72.51(0.99) | 74.09(1.8) | 77.86 | -0.1 | | -23 | 15(2.8) | 25 | [8] | [51] | [22] | 109 | 954 | UT | 1.6 | HoldLong | | (7) | 40 | -21 | 27 | 20 | 2.6,94 | 46 | | 23 | Nov/14 | 9 | 79.91 | 73.16 | 71.41(0.48) | 71.8(1.1) | 72.78(1.99) | 78.62 | -0.1 | | -23 | 12(5.7) | 40 | [11] | [57] | [113] | 139 | 1029 | UT | 3.1 | HoldLong? | | (9) | 44 | 218 | 39 | 20 | 3.8,94 | 46 | | 24 | Nov/13 | 15 | 82.07 | 72.73 | 71.07(0.01) | 71.02(0.2) | 71.36(0.13) | 71.28 | -0.6 | | -32 | 6(0.7) | -50 | [0] | [2] | [-1] | 34 | 54 | CR | -0.1 | HoldShort? | | (-1) | 3 | -4 | 9 | -11 | 0.2,79 | 30 | | 25 | Nov/13 | 14 | 82.07 | 72.73 | 71.06(0.03) | 70.88(0.27) | 71.27(0.37) | 71.42 | -0.6 | | -32 | 5(0) | -30 | [1] | [9] | [3] | 28 | 121 | RG | 0.2 | Wait | | (1) | 9 | 3 | 11 | 3 | 0.4,68 | 30 | | | | |
| 26 | Nov/13 | 13 | 82.07 | 72.73 | 71.06(0) | 70.69(0.23) | 71.01(0.11) | 71.31 | -0.6 | | -32 | 5(0) | -45 | [0] | [2] | [3] | 21 | 73 | UR | 0.3 | SmallShort | | (0) | 3 | -1 | 16 | 8 | 0.3,63 | 30 | | 27 | Nov/13 | 12 | 82.07 | 72.73 | 71.04(0.03) | 70.53(0.26) | 70.93(0.16) | 71.36 | -0.6 | | -32 | 5(0.1) | -35 | [1] | [4] | [4] | 7 | 59 | RG | 0.4 | Wait | | (0) | 4 | -3 | 17 | 20 | 0.3,49 | 30 | | 28 | Nov/13 | 11 | 82.07 | 72.73 | 71.02(0.03) | 70.35(0.1) | 70.82(0.21) | 71.46 | -0.6 | | -32 | 5(0) | -15 | [1] | [3] | [15] | -6 | 84 | RG | 0.7 | Wait | | (1) | 5 | 19 | 5 | 20 | 0.4,34 | 30 | | 29 | Nov/13 | 10 | 82.07 | 72.73 | 71(-0.01) | 70.28(-0.1) | 70.67(0.3) | 70.82 | -0.6 | | -32 | 5(-0.1) | -25 | [-0] | [3] | [14] | -26 | 64 | UR | 0.2 | SmallShort | | (-0) | 7 | 22 | 2 | 20 | -0.2,29 | 30 | | 30 | Nov/13 | 9 | 82.07 | 72.73 | 71.01(-0.13) | 70.35(-0.37) | 70.46(0.11) | 70.09 | -0.7 | | -32 | 5(0.1) | -50 | [-3] | [-5] | [-4] | -44 | 45 | DT | -0.4 | OpenShort? | | (-2) | 3 | -25 | 2 | 20 | -0.9,29 | 30 | | | | |
| 31 | Nov/10 | 15 | 84.54 | 73.09 | 71.1(-0.07) | 70.61(-0.32) | 70.38(0.37) | 70.91 | -0.7 | | -36 | 5(0.3) | -40 | [-2] | [1] | [12] | -20 | 149 | UR | 0.5 | SmallShort? | | (-2) | 9 | 3 | 20 | 20 | -0.2,35 | 27 | | 32 | Nov/10 | 14 | 84.54 | 73.09 | 71.15(-0.14) | 70.84(-0.27) | 70.12(0.34) | 70.82 | -0.7 | | -36 | 5(-0.3) | -50 | [-3] | [1] | [9] | -32 | 195 | UR | 0.7 | SmallShort | | (-2) | 8 | 4 | 21 | 20 | -0.3,26 | 27 | | 33 | Nov/10 | 13 | 84.54 | 73.09 | 71.25(-0.13) | 71.03(-0.11) | 70.12(0) | 70.7 | -0.7 | | -36 | 5(-0.2) | -50 | [-3] | [-5] | [10] | -49 | 62 | DP | 0.8 | OpenShort | | (-3) | 0 | 24 | 17 | -4 | -0.5,14 | 27 | | 34 | Nov/10 | 12 | 84.54 | 73.09 | 71.34(-0.2) | 71.11(-0.18) | 69.88(-0.5) | 69.92 | -0.7 | | -36 | 6(0.1) | -50 | [-5] | [-18] | [-2] | -79 | -120 | DT | 0 | HoldShort | | (-4) | -12 | 11 | 7 | -20 | -1.3,4 | 27 | | 35 | Nov/10 | 11 | 84.54 | 73.09 | 71.48(-0.24) | 71.24(-0.21) | 70.23(-0.88) | 69.56 | -0.8 | | -36 | 5(0.3) | -50 | [-6] | [-27] | [-13] | -95 | -246 | DT | -0.6 | HoldShort | | (-5) | -20 | -2 | -14 | -20 | -1.8,0 | 27 | | | | |
| 36 | Nov/10 | 10 | 84.54 | 73.09 | 71.65(-0.21) | 71.39(-0.21) | 70.85(-0.96) | 69.63 | -0.8 | | -36 | 5(0.4) | -50 | [-5] | [-29] | [-16] | -100 | -313 | DT | -1.2 | CloseShort | | (-5) | -22 | 1 | -36 | -20 | -2,0 | 27 | | 37 | Nov/10 | 9 | 84.54 | 73.09 | 71.8(-0.17) | 71.54(-0.22) | 71.54(-0.89) | 69.61 | -0.8 | | -36 | 5(0.8) | -50 | [-4] | [-27] | [-32] | -101 | -371 | DT | -2.1 | CloseShort? | | (-5) | -21 | -34 | -55 | -20 | -2.4,9 | 27 | | 38 | Nov/9 | 15 | 86.88 | 73.65 | 71.92(-0.01) | 71.7(-0.03) | 72.18(-0.23) | 70.75 | -0.8 | | -41 | 4(0.3) | -50 | [-0] | [-10] | [-21] | -53 | -212 | DT | -1.9 | OpenShort? | | (-2) | -5 | -25 | -39 | -20 | -1.5,35 | 32 | | 39 | Nov/9 | 14 | 86.88 | 73.65 | 71.93(0.04) | 71.72(0.06) | 72.35(0.14) | 71.6 | -0.7 | | -41 | 4(-0.1) | -50 | [1] | [-0] | [-13] | 8 | -55 | DR | -1 | OpenShort | | (1) | 3 | -30 | -5 | -19 | -0.4,68 | 32 | | 40 | Nov/9 | 13 | 86.88 | 73.65 | 71.9(0.18) | 71.68(0.13) | 72.25(0.44) | 72.64 | -0.7 | | -41 | 4(-0.4) | -15 | [4] | [8] | [5] | 64 | 20 | RG | 0.5 | Wait | | (2) | 10 | -15 | 32 | 20 | 1,89 | 32 | | | | |
| 41 | Nov/9 | 12 | 86.88 | 73.65 | 71.77(0.27) | 71.59(0.17) | 71.93(0.56) | 73.15 | -0.7 | | -41 | 4(-0.5) | 25 | [6] | [12] | [19] | 64 | 44 | UT | 1.4 | OpenLong | | (5) | 13 | 12 | 34 | 20 | 1.6,74 | 32 | | 42 | Nov/9 | 11 | 86.88 | 73.65 | 71.58(0.18) | 71.47(0.01) | 71.53(0.45) | 72.74 | -0.7 | | -41 | 5(-0.1) | 15 | [4] | [7] | [23] | 24 | 84 | UT | 1.3 | OpenLong | | (5) | 11 | 35 | 15 | 20 | 1.2,44 | 32 | | 43 | Nov/9 | 10 | 86.88 | 73.65 | 71.45(0.15) | 71.46(-0.15) | 71.21(0.18) | 71.57 | -0.7 | | -41 | 5(-0.4) | -25 | [4] | [-1] | [7] | -33 | -98 | RG | 0.4 | Wait | | (2) | 4 | 13 | -6 | 20 | 0.1,15 | 32 | | 44 | Nov/9 | 9 | 86.88 | 73.65 | 71.34(0.1) | 71.57(-0.22) | 71.08(-0.06) | 71.15 | -0.8 | | -41 | 5(-0.3) | -45 | [2] | [-8] | [-1] | -37 | -158 | DR | 0.1 | OpenShort? | | (3) | -1 | 2 | -9 | 1 | -0.2,18 | 32 | | 45 | Nov/8 | 15 | 89.33 | 74.91 | 71.27(-0.08) | 71.73(-0.25) | 71.12(-0.18) | 71.07 | -0.9 | | -43 | 5(0.1) | -50 | [-2] | [-12] | [-3] | -22 | 12 | DT | -0 | OpenShort? | | (2) | -4 | -3 | -5 | -11 | -0.2,33 | 18 | | | | |
| 46 | Nov/8 | 14 | 89.33 | 74.91 | 71.33(-0.34) | 71.91(-0.22) | 71.25(-0.22) | 71.17 | -0.9 | | -43 | 5(-1.8) | -50 | [-8] | [-14] | [-3] | -16 | 292 | DT | -0.1 | OpenShort | | (-2) | -5 | 2 | -7 | -20 | -0.1,37 | 18 | | 47 | Nov/8 | 13 | 89.33 | 74.91 | 71.57(-0.36) | 72.07(-0.1) | 71.41(-0.43) | 71.11 | -0.9 | | -43 | 7(-1.5) | -50 | [-8] | [-17] | [-6] | -11 | 214 | DT | -0.2 | OpenShort | | (-8) | -10 | 4 | -7 | -20 | -0.3,47 | 18 | | 48 | Nov/8 | 12 | 89.33 | 74.91 | 71.83(-0.28) | 72.14(0.01) | 71.72(-0.46) | 70.99 | -0.9 | | -43 | 9(-0.5) | -50 | [-7] | [-16] | [-12] | -6 | 64 | DT | -0.4 | OpenShort | | (-8) | -11 | -8 | -2 | -20 | -0.5,57 | 18 | | 49 | Nov/8 | 11 | 89.33 | 74.91 | 72.03(-0.24) | 72.14(0) | 72.05(-0.4) | 71.27 | -0.8 | | -43 | 9(-0.3) | -50 | [-6] | [-15] | [-11] | 6 | 41 | DT | -0.4 | OpenShort | | (-6) | -9 | -14 | 2 | -20 | -0.4,66 | 18 | | 50 | Nov/8 | 10 | 89.33 | 74.91 | 72.2(-0.21) | 72.13(0.26) | 72.34(-0.29) | 71.76 | -0.8 | | -43 | 9(-0.4) | -50 | [-5] | [-9] | [-8] | 9 | 86 | DT | -0.3 | OpenShort | | (-4) | -7 | -5 | 3 | -20 | -0.2,64 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|