|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $71.0850 One month high (close): $98.9750
COIN Daily Change: 2.23% Daily StdDev 3.6% COIN EMA_5_Trend: 1.34% 10Minute StdDev: $1.2865
Latest Price : $98.98(2.23%) | Mon. Nov 20, 2023($3.6) Fri. Nov 17, 2023($1.3) Thu. Nov 16, 2023($2.5) Wed. Nov 15, 2023($3) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($2) Fri. Nov 10, 2023($3.8) Thu. Nov 9, 2023($4.1)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 86.05 | 93.08 | 95.9(0.14) | 96.66(-0.31) | 96.34(-0.2) | 96.5 | 1.2 | | 23 | 27(-0.6) | 50 | [4] | [-5] | [6] | -5 | -127 | RG | 0.1 | Wait | | (6) | -6 | 12 | -9 | 20 | 0.3,38 | 94 | Sample size 35 Avg positive next hour return: 0.88%(69%) Avg negative next hour return: -0.7%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.9(hourly_sma_20 -0.62%) 93.08(daily_ema_10 -3.54%) 86.05(daily_ema_20 -10.83%)
Resistance Levels: 96.66(weak_hourly_sma_10 0.17%)
|
| | | 2 | Nov/17 | 9 | 86.05 | 93.08 | 95.77(0.16) | 96.96(-0.22) | 96.53(0.08) | 96.1 | 1.2 | | 23 | 27(-0.7) | 50 | [4] | [5] | [-7] | -5 | -108 | CR | -0.2 | HoldShort? | | (4) | 2 | -12 | -12 | -7 | 0.1,43 | 94 | | 3 | Nov/16 | 15 | 84.8 | 91.75 | 95.62(0.13) | 97.17(-0.09) | 96.45(0.11) | 96.51 | 1.4 | | 23 | 28(-0.9) | 50 | [4] | [7] | [1] | 18 | -9 | UT | 0 | OpenLong? | | (5) | 3 | 13 | -6 | -20 | 0.4,58 | 95 | | 4 | Nov/16 | 14 | 84.8 | 91.75 | 95.5(0.23) | 97.26(-0.11) | 96.34(-0.1) | 96.08 | 1.4 | | 23 | 29(-1.7) | 50 | [6] | [2] | [-9] | 21 | -187 | CR | -0.1 | HoldShort | | (3) | -3 | -13 | -1 | -20 | 0.2,66 | 95 | | 5 | Nov/16 | 13 | 84.8 | 91.75 | 95.28(0.25) | 97.37(-0.07) | 96.44(-0.56) | 96.51 | 1.4 | | 23 | 31(-1.2) | 50 | [7] | [-10] | [-11] | 30 | -244 | DR | 0 | OpenShort | | (8) | -15 | -20 | -3 | -20 | 0.5,67 | 95 | | | | |
| 6 | Nov/16 | 12 | 84.8 | 91.75 | 95.04(0.32) | 97.44(0.32) | 96.98(-0.4) | 97.21 | 1.5 | | 23 | 32(-0.8) | 50 | [9] | [-0] | [5] | 35 | -179 | UT | 0.1 | OpenLong | | (8) | -11 | 37 | -8 | -20 | 0.8,65 | 95 | | 7 | Nov/16 | 11 | 84.8 | 91.75 | 94.74(0.22) | 97.13(0.36) | 97.37(-0.56) | 95.96 | 1.3 | | 23 | 33(-0.8) | 50 | [6] | [-5] | [-17] | 23 | -216 | DR | -0.5 | OpenShort | | (7) | -15 | 1 | -24 | -20 | 0.4,63 | 95 | | 8 | Nov/16 | 10 | 84.8 | 91.75 | 94.53(0.19) | 96.78(0.53) | 97.92(-0.27) | 95.93 | 1.3 | | 23 | 34(-0.2) | 45 | [5] | [5] | [-23] | 39 | -101 | CR | -0.7 | HoldShort | | (7) | -7 | -19 | -21 | -20 | 0.5,76 | 95 | | 9 | Nov/16 | 9 | 84.8 | 91.75 | 94.35(0.34) | 96.27(0.49) | 98.19(-0.13) | 96.58 | 1.4 | | 23 | 34(-1.2) | 40 | [9] | [10] | [-34] | 59 | -120 | CR | -0.6 | HoldShort? | | (7) | -4 | -75 | -15 | -20 | 0.8,89 | 95 | | 10 | Nov/15 | 15 | 83.6 | 90.51 | 94.03(0.47) | 95.8(0.69) | 98.32(0.44) | 99.22 | 2 | | 24 | 35(0.9) | 50 | [13] | [31] | [7] | 95 | 201 | UT | 0.3 | HoldLong? | | (14) | 12 | -1 | -3 | 20 | 1.8,100 | 84 | | | | |
| 11 | Nov/15 | 14 | 83.6 | 90.51 | 93.59(0.35) | 95.14(0.59) | 97.89(1.05) | 99.25 | 2 | | 24 | 34(4.1) | 50 | [10] | [45] | [20] | 103 | 515 | UT | 0.5 | HoldLong | | (14) | 29 | 22 | -2 | 20 | 2.1,100 | 84 | | 12 | Nov/15 | 13 | 83.6 | 90.51 | 93.26(0.3) | 94.58(0.55) | 96.87(1.3) | 98.5 | 1.9 | | 24 | 30(4) | 50 | [8] | [51] | [24] | 105 | 585 | UT | 0.7 | HoldLong | | (9) | 36 | 32 | -1 | 20 | 2.2,100 | 84 | | 13 | Nov/15 | 12 | 83.6 | 90.51 | 92.98(0.2) | 94.06(0.34) | 95.63(1.35) | 97.41 | 1.7 | | 24 | 26(3.1) | 50 | [6] | [49] | [19] | 103 | 614 | UT | 0.9 | HoldLong | | (7) | 37 | 7 | 19 | 20 | 2.1,100 | 84 | | 14 | Nov/15 | 11 | 83.6 | 90.51 | 92.79(0.22) | 93.74(0.6) | 94.36(1.17) | 97.16 | 1.7 | | 24 | 23(3.8) | 50 | [6] | [48] | [17] | 110 | 540 | UT | 1.5 | HoldLong | | (6) | 32 | 1 | 42 | 20 | 2.4,100 | 84 | | 15 | Nov/15 | 10 | 83.6 | 90.51 | 92.59(0.18) | 93.18(0.58) | 93.27(0.95) | 97.13 | 1.7 | | 24 | 19(4.6) | 50 | [5] | [41] | [51] | 109 | 546 | UT | 2.5 | HoldLong | | (7) | 26 | 87 | 50 | 20 | 3,84 | 84 | | | | |
| 16 | Nov/15 | 9 | 83.6 | 90.51 | 92.42(0.01) | 92.64(0.32) | 92.39(0.11) | 94.25 | 1.3 | | 24 | 14(0.2) | 50 | [0] | [14] | [28] | 47 | 218 | UT | 1.6 | OpenLong? | | (1) | 3 | 61 | 17 | 20 | 1.6,57 | 84 | | 17 | Nov/14 | 15 | 82.35 | 88.51 | 92.41(-0.15) | 92.34(0.07) | 92.29(-0.19) | 92.27 | 1.4 | | 20 | 14(-3.5) | 40 | [-4] | [-1] | [9] | -17 | 79 | RG | -0 | Wait? | | (-3) | -5 | 40 | -14 | -20 | -0.1,36 | 73 | | 18 | Nov/14 | 14 | 82.35 | 88.51 | 92.55(-0.08) | 92.28(-0.16) | 92.47(-0.72) | 90.98 | 1.2 | | 20 | 18(0.7) | 5 | [-2] | [-19] | [-18] | -40 | -273 | RG | -1.2 | SmallLong | | (-7) | -20 | -24 | -30 | -20 | -1.2,40 | 73 | | 19 | Nov/14 | 13 | 82.35 | 88.51 | 92.62(-0.09) | 92.43(0.18) | 93.14(0.06) | 91.77 | 1.3 | | 20 | 17(0) | 15 | [-3] | [8] | [-17] | -4 | 12 | RG | -1.1 | SmallLong | | (-1) | 2 | -29 | -7 | -20 | -0.7,64 | 73 | | 20 | Nov/14 | 12 | 82.35 | 88.51 | 92.7(-0.11) | 92.26(0.24) | 93.08(0.2) | 92.71 | 1.4 | | 20 | 17(-1) | 25 | [-3] | [13] | [-12] | 26 | 159 | RG | -0.3 | Wait | | (-1) | 6 | -31 | 2 | -17 | 0,76 | 73 | | | | |
| 21 | Nov/14 | 11 | 82.35 | 88.51 | 92.8(-0.05) | 92.04(0.12) | 92.89(0.54) | 93.75 | 1.6 | | 20 | 18(-0.8) | 50 | [-1] | [21] | [19] | 49 | 283 | UR | 0.7 | SmallShort | | (-1) | 15 | 17 | 31 | 20 | 0.7,81 | 73 | | 22 | Nov/14 | 10 | 82.35 | 88.51 | 92.85(-0.19) | 91.93(0.01) | 92.39(0.31) | 93.19 | 1.5 | | 20 | 19(-3.3) | 35 | [-5] | [12] | [1] | 16 | 305 | UR | 0.6 | SmallShort | | (-3) | 9 | -30 | 21 | 20 | 0.2,61 | 73 | | 23 | Nov/14 | 9 | 82.35 | 88.51 | 93.03(-0.19) | 91.92(0.1) | 92.1(0.44) | 94.18 | 1.6 | | 20 | 22(-4.2) | 50 | [-5] | [17] | [42] | 21 | 417 | UR | 1.3 | SmallShort? | | (-4) | 12 | 79 | 22 | 20 | 0.7,53 | 73 | | 24 | Nov/13 | 15 | 81.56 | 87.03 | 93.21(-0.21) | 91.83(-0.18) | 91.7(0.27) | 91.62 | 1.4 | | 20 | 26(-1.3) | 40 | [-6] | [9] | [1] | -44 | 105 | UR | -0 | SmallShort? | | (-10) | 8 | -3 | 0 | 19 | -0.8,26 | 62 | | 25 | Nov/13 | 14 | 81.56 | 87.03 | 93.41(0.17) | 92(-0.22) | 91.45(0.29) | 91.72 | 1.4 | | 20 | 28(-3.4) | 50 | [5] | [12] | [7] | -47 | -279 | UT | 0.1 | OpenLong | | (-6) | 8 | 14 | -2 | 20 | -0.9,26 | 62 | | | | |
| 26 | Nov/13 | 13 | 81.56 | 87.03 | 93.25(0.18) | 92.2(-0.3) | 91.19(-0.33) | 91.26 | 1.4 | | 20 | 31(-4) | 50 | [5] | [-7] | [-5] | -46 | -468 | DR | 0 | OpenShort | | (4) | -9 | -13 | 2 | -11 | -0.9,27 | 62 | | 27 | Nov/13 | 12 | 81.56 | 87.03 | 93.08(0.27) | 92.48(-0.38) | 91.49(-0.27) | 91.67 | 1.4 | | 20 | 35(-5.1) | 50 | [8] | [-6] | [-6] | -45 | -485 | DR | 0.1 | OpenShort | | (7) | -8 | -20 | -5 | 20 | -0.6,20 | 62 | | 28 | Nov/13 | 11 | 81.56 | 87.03 | 92.83(0.34) | 92.83(0.02) | 91.74(-0.22) | 92.32 | 1.5 | | 20 | 40(-5.1) | 50 | [10] | [2] | [16] | -41 | -442 | UT | 0.2 | OpenLong | | (9) | -6 | 65 | -12 | -20 | -0.2,14 | 62 | | 29 | Nov/13 | 10 | 81.56 | 87.03 | 92.52(0.21) | 92.81(-0.38) | 91.94(-0.71) | 90.24 | 1.2 | | 20 | 45(-3.7) | 50 | [6] | [-18] | [-16] | -53 | -635 | DR | -0.5 | OpenShort | | (7) | -20 | -7 | -22 | -20 | -0.7,15 | 62 | | 30 | Nov/13 | 9 | 81.56 | 87.03 | 92.33(0.29) | 93.16(-0.43) | 92.6(-0.65) | 90.46 | 1.3 | | 20 | 49(-4.4) | 50 | [8] | [-17] | [-34] | -31 | -648 | DR | -0.6 | OpenShort? | | (7) | -18 | -69 | -18 | -20 | -0.5,32 | 62 | | | | |
| 31 | Nov/10 | 15 | 80.66 | 85.21 | 92.06(0.31) | 93.56(-0.22) | 93.21(-0.27) | 92.71 | 1.8 | | 20 | 53(-4.8) | 50 | [9] | [-2] | [-6] | -5 | -304 | DR | -0.1 | OpenShort? | | (12) | -8 | -7 | -11 | -17 | 0.2,40 | 67 | | 32 | Nov/10 | 14 | 80.66 | 85.21 | 91.78(0.24) | 93.77(-0.4) | 93.46(-0.49) | 92.95 | 1.8 | | 20 | 58(-0.9) | 50 | [7] | [-11] | [-4] | 14 | -227 | DR | -0.1 | OpenShort | | (10) | -14 | -14 | -8 | 20 | 0.3,56 | 67 | | 33 | Nov/10 | 13 | 80.66 | 85.21 | 91.56(0.32) | 94.15(-0.45) | 93.92(0.28) | 93.41 | 1.9 | | 20 | 59(-0.9) | 50 | [9] | [10] | [4] | 23 | -47 | UT | -0.1 | OpenLong | | (8) | 8 | 5 | -5 | 20 | 0.5,60 | 67 | | 34 | Nov/10 | 12 | 80.66 | 85.21 | 91.27(0.33) | 94.58(-0.25) | 93.66(-0.06) | 93.24 | 1.9 | | 20 | 60(-1) | 50 | [9] | [3] | [-10] | 27 | -119 | CR | -0.1 | HoldShort | | (9) | -2 | -14 | -6 | -20 | 0.5,64 | 67 | | 35 | Nov/10 | 11 | 80.66 | 85.21 | 90.97(0.43) | 94.82(0.53) | 93.72(-0.23) | 93.7 | 2 | | 20 | 61(-1.6) | 50 | [12] | [10] | [-18] | 39 | -180 | CR | -0 | HoldShort | | (11) | -6 | -9 | 3 | -20 | 0.7,71 | 67 | | | | |
| 36 | Nov/10 | 10 | 80.66 | 85.21 | 90.58(0.42) | 94.32(0.68) | 93.94(-0.14) | 93.99 | 2 | | 20 | 63(-0.1) | 50 | [12] | [15] | [-25] | 37 | -68 | CR | 0 | HoldShort | | (14) | -4 | -36 | -3 | -20 | 0.8,67 | 67 | | 37 | Nov/10 | 9 | 80.66 | 85.21 | 90.2(0.48) | 93.68(0.92) | 94.07(-0.32) | 95.21 | 2.2 | | 20 | 63(1.4) | 50 | [13] | [14] | [23] | 46 | 9 | UT | 0.3 | OpenLong? | | (14) | -9 | 91 | -6 | -20 | 1.2,66 | 67 | | 38 | Nov/9 | 15 | 79.67 | 83.09 | 89.77(0.39) | 92.83(0.65) | 94.37(-1.19) | 92.24 | 2.1 | | 16 | 61(-6.9) | 40 | [11] | [-16] | [-28] | 30 | -398 | DR | -0.5 | OpenShort? | | (9) | -33 | -35 | -16 | -20 | 0.6,65 | 71 | | 39 | Nov/9 | 14 | 79.67 | 83.09 | 89.42(0.39) | 92.23(0.8) | 95.51(-0.44) | 93.41 | 2.3 | | 16 | 68(1) | 50 | [11] | [7] | [-22] | 46 | -41 | CR | -0.5 | HoldShort | | (14) | -12 | -39 | -20 | -20 | 1,71 | 71 | | 40 | Nov/9 | 13 | 79.67 | 83.09 | 89.07(0.52) | 91.5(1.04) | 95.93(1.3) | 94.71 | 2.5 | | 16 | 67(2.5) | 50 | [14] | [60] | [-2] | 65 | 439 | CR | -0.3 | HoldShort | | (14) | 36 | -2 | -22 | 20 | 1.4,80 | 71 | | | | |
| 41 | Nov/9 | 12 | 79.67 | 83.09 | 88.61(0.56) | 90.56(0.84) | 94.7(1.49) | 94.79 | 2.5 | | 16 | 65(2.9) | 50 | [16] | [63] | [-11] | 79 | 513 | CR | 0 | OpenShort | | (16) | 41 | -56 | -21 | 20 | 1.6,89 | 71 | | 42 | Nov/9 | 11 | 79.67 | 83.09 | 88.12(0.63) | 89.81(0.96) | 93.31(2.24) | 96.71 | 2.8 | | 16 | 62(9.2) | 50 | [18] | [86] | [16] | 105 | 899 | UT | 0.9 | HoldLong | | (20) | 62 | -34 | 10 | 20 | 2.3,97 | 71 | | 43 | Nov/9 | 10 | 79.67 | 83.09 | 87.57(0.63) | 88.96(1.18) | 91.27(2.69) | 97.89 | 3 | | 16 | 53(17.8) | 50 | [18] | [101] | [64] | 130 | 1222 | UT | 2.1 | HoldLong | | (20) | 75 | 70 | 30 | 20 | 3.2,100 | 71 | | 44 | Nov/9 | 9 | 79.67 | 83.09 | 87.02(0.43) | 87.92(0.92) | 88.88(2.09) | 95.52 | 2.6 | | 16 | 35(17.9) | 50 | [12] | [80] | [114] | 143 | 1072 | UT | 3.1 | HoldLong? | | (14) | 58 | 220 | 50 | 20 | 4,93 | 71 | | 45 | Nov/8 | 15 | 78.74 | 81.25 | 86.65(0.08) | 87.12(0.32) | 87.06(0.75) | 88.64 | 1.9 | | 11 | 17(-0.9) | 50 | [2] | [30] | [20] | 75 | 336 | UT | 1.5 | HoldLong? | | (2) | 21 | 28 | 35 | 20 | 1.9,77 | 70 | | | | |
| 46 | Nov/8 | 14 | 78.74 | 81.25 | 86.58(0.09) | 86.84(0.15) | 86.41(0.13) | 87.76 | 1.7 | | 11 | 18(0.7) | 50 | [3] | [10] | [19] | 39 | 84 | UT | 1.5 | OpenLong | | (1) | 4 | 36 | 21 | 20 | 1.3,56 | 70 | | 47 | Nov/8 | 13 | 78.74 | 81.25 | 86.5(0.01) | 86.71(0.01) | 86.3(-0.4) | 86.66 | 1.5 | | 11 | 17(0) | 50 | [0] | [-7] | [5] | -6 | -89 | RG | 0.4 | Wait | | (1) | -11 | 15 | 6 | -12 | 0.2,39 | 70 | | 48 | Nov/8 | 12 | 78.74 | 81.25 | 86.49(-0.01) | 86.7(0.12) | 86.65(-0.33) | 86.2 | 1.4 | | 11 | 17(0.1) | 40 | [-0] | [-4] | [-5] | -29 | -101 | RG | -0.5 | Wait | | (-1) | -9 | 4 | -10 | -20 | -0.3,29 | 70 | | 49 | Nov/8 | 11 | 78.74 | 81.25 | 86.5(-0.08) | 86.6(-0.06) | 86.94(-0.28) | 86.07 | 1.4 | | 11 | 17(-0.2) | 40 | [-2] | [-5] | [4] | -25 | -40 | RG | -1 | SmallLong | | (-0) | -8 | 23 | -8 | -20 | -0.5,38 | 70 | | 50 | Nov/8 | 10 | 78.74 | 81.25 | 86.57(-0.08) | 86.65(-0.03) | 87.18(-0.13) | 85.38 | 1.3 | | 11 | 17(0.7) | 0 | [-2] | [-1] | [-29] | -23 | -94 | RG | -2 | SmallLong | | (-4) | -4 | -59 | -8 | -20 | -1.3,60 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|