|
|
| ^ BIIB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
BIIB Trading Signals: Hourly Price Forecast and Prediction(Biogen Inc)
One month low (close): $222.6800 One month high (close): $267.5000
BIIB Daily Change: -0.62% Daily StdDev 1.4% BIIB EMA_5_Trend: 0.26% 10Minute StdDev: $1.2439
Latest Price : $227.8(-0.62%) | Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($2) Wed. Nov 15, 2023($3.1) Tue. Nov 14, 2023($1.8) Mon. Nov 13, 2023($1.5) Fri. Nov 10, 2023($4.9) Thu. Nov 9, 2023($9)
| BIIB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 236.76 | 230.61 | 228.49(0.06) | 229.48(-0.05) | 229.26(0.07) | 229.62 | -0.7 | | -24 | 19(-0.1) | -30 | [4] | [-3] | [1] | 28 | 15 | RG | 0.2 | Wait | | (6) | 5 | 0 | -2 | 14 | 0.6,63 | 42 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces: 229.48(hourly_sma_10 -0.06%)
Support Levels: 228.49(weak_hourly_sma_20 -0.49%)
Resistance Levels: 230.61(daily_ema_10 0.43%) 236.76(daily_ema_20 3.11%)
|
| | | 2 | Nov/17 | 9 | 236.76 | 230.61 | 228.36(0.07) | 229.6(-0.01) | 229.1(0.1) | 229.61 | -0.7 | | -24 | 19(0) | -10 | [5] | [1] | [7] | 30 | 14 | RG | 0.3 | Wait? | | (5) | 7 | 18 | 2 | 4 | 0.6,65 | 42 | | 3 | Nov/16 | 15 | 238.2 | 232.68 | 228.21(0.06) | 229.62(-0.03) | 228.88(-0.02) | 229.13 | -0.8 | | -20 | 19(0.6) | -35 | [4] | [-6] | [-1] | 31 | -14 | DR | 0.1 | OpenShort? | | (5) | -1 | -2 | -0 | -8 | 0.5,68 | 46 | | 4 | Nov/16 | 14 | 238.2 | 232.68 | 228.08(0.16) | 229.62(-0) | 228.92(-0.14) | 229.18 | -0.8 | | -20 | 18(-3.5) | 5 | [11] | [-12] | [5] | 33 | -107 | RG | 0.1 | Wait | | (5) | -10 | 19 | -3 | -14 | 0.6,68 | 46 | | 5 | Nov/16 | 13 | 238.2 | 232.68 | 227.72(0.15) | 229.69(0.02) | 229.24(-0.2) | 228.68 | -0.9 | | -20 | 22(-3.1) | -20 | [11] | [-16] | [-7] | 25 | -122 | DR | -0.2 | OpenShort | | (13) | -14 | -5 | -13 | -20 | 0.4,65 | 46 | | | | |
| 6 | Nov/16 | 12 | 238.2 | 232.68 | 227.37(0.14) | 229.64(0.15) | 229.69(-0.18) | 228.81 | -0.9 | | -20 | 25(-1.4) | -15 | [10] | [-10] | [-5] | 32 | -89 | DR | -0.3 | OpenShort | | (15) | -13 | 7 | -17 | -20 | 0.5,69 | 46 | | 7 | Nov/16 | 11 | 238.2 | 232.68 | 227.06(0.11) | 229.3(0.17) | 230.1(-0.12) | 228.62 | -0.9 | | -20 | 26(-0.9) | -40 | [8] | [-6] | [-16] | 41 | -43 | DR | -0.5 | OpenShort | | (12) | -9 | -27 | -16 | -20 | 0.5,78 | 46 | | 8 | Nov/16 | 10 | 238.2 | 232.68 | 226.8(0.15) | 228.92(0.21) | 230.37(-0.05) | 229.33 | -0.8 | | -20 | 27(-1) | -45 | [11] | [2] | [-22] | 63 | -21 | CR | -0.4 | HoldShort | | (12) | -4 | -53 | -11 | -20 | 0.9,90 | 46 | | 9 | Nov/16 | 9 | 238.2 | 232.68 | 226.45(0.2) | 228.45(0.22) | 230.49(0.14) | 230.71 | -0.7 | | -20 | 28(0.1) | 5 | [14] | [16] | [-2] | 84 | 57 | CR | 0.1 | OpenShort? | | (17) | 10 | -10 | -4 | 20 | 1.4,99 | 46 | | 10 | Nov/15 | 15 | 239.54 | 233.91 | 226(0.18) | 227.95(0.19) | 230.17(0.26) | 230.97 | -0.7 | | -21 | 28(3.5) | 25 | [13] | [23] | [5] | 90 | 127 | UT | 0.3 | OpenLong? | | (19) | 18 | 4 | -3 | 20 | 1.6,100 | 40 | | | | |
| 11 | Nov/15 | 14 | 239.54 | 233.91 | 225.59(0.15) | 227.51(0.18) | 229.57(0.47) | 230.88 | -0.7 | | -21 | 24(2.2) | 40 | [11] | [37] | [18] | 95 | 204 | UT | 0.5 | OpenLong | | (17) | 33 | 39 | 0 | 20 | 1.8,100 | 40 | | 12 | Nov/15 | 13 | 239.54 | 233.91 | 225.26(0.13) | 227.11(0.14) | 228.49(0.45) | 229.87 | -0.8 | | -21 | 22(1.8) | 25 | [9] | [34] | [6] | 95 | 185 | UT | 0.5 | OpenLong | | (11) | 32 | 3 | 6 | 20 | 1.8,100 | 40 | | 13 | Nov/15 | 12 | 239.54 | 233.91 | 224.97(0.13) | 226.79(0.14) | 227.47(0.47) | 229.8 | -0.8 | | -21 | 20(2.2) | 35 | [9] | [35] | [17] | 100 | 200 | UT | 1 | HoldLong | | (11) | 33 | 24 | 23 | 20 | 2,100 | 40 | | 14 | Nov/15 | 11 | 239.54 | 233.91 | 224.67(0.14) | 226.47(0.32) | 226.4(0.3) | 229.19 | -0.9 | | -21 | 18(2) | 35 | [10] | [30] | [18] | 94 | 148 | UT | 1.3 | OpenLong | | (11) | 21 | 39 | 22 | 17 | 2.1,91 | 40 | | 15 | Nov/15 | 10 | 239.54 | 233.91 | 224.36(0.15) | 225.75(0.3) | 225.72(0.15) | 228.16 | -1 | | -21 | 16(1.2) | 40 | [11] | [19] | [38] | 77 | 79 | UT | 1.3 | OpenLong | | (11) | 11 | 104 | 14 | 12 | 2,77 | 40 | | | | |
| 16 | Nov/15 | 9 | 239.54 | 233.91 | 224.03(0.05) | 225.07(0.11) | 225.39(-0.15) | 225.5 | -1.2 | | -21 | 15(0) | -30 | [4] | [-11] | [7] | 32 | -1 | RG | 0.1 | Wait? | | (8) | -11 | 30 | -13 | -12 | 0.8,62 | 40 | | 17 | Nov/14 | 15 | 241.21 | 234.94 | 223.91(0.02) | 224.82(0.06) | 225.73(-0.17) | 224.73 | -1.3 | | -26 | 15(1.2) | -50 | [1] | [-16] | [-1] | 27 | -10 | DR | -0.6 | OpenShort? | | (4) | -12 | 11 | -22 | -15 | 0.5,64 | 31 | | 18 | Nov/14 | 14 | 241.21 | 234.94 | 223.91(0) | 224.68(0.09) | 226.12(-0.19) | 224.47 | -1.3 | | -26 | 14(0) | -50 | [0] | [-17] | [-23] | 35 | -9 | DR | -0.9 | OpenShort | | (1) | -14 | -51 | -23 | -20 | 0.3,77 | 31 | | 19 | Nov/14 | 13 | 241.21 | 234.94 | 223.86(0.03) | 224.47(0.19) | 226.54(0.33) | 225.79 | -1.2 | | -26 | 14(0.4) | -40 | [2] | [24] | [-12] | 70 | 133 | CR | -0.4 | HoldShort | | (3) | 24 | -36 | -2 | 4 | 1.1,92 | 31 | | 20 | Nov/14 | 12 | 241.21 | 234.94 | 223.79(0.05) | 224.05(0.17) | 225.79(0.46) | 226.73 | -1.1 | | -26 | 13(1) | -10 | [4] | [33] | [4] | 92 | 182 | RG | 0.6 | Wait | | (4) | 33 | -7 | 13 | 20 | 1.7,99 | 31 | | | | |
| 21 | Nov/14 | 11 | 241.21 | 234.94 | 223.68(0.04) | 223.67(0.11) | 224.76(0.38) | 226.92 | -1.1 | | -26 | 12(1.2) | 0 | [3] | [25] | [18] | 103 | 184 | RG | 1.4 | SmallShort | | (5) | 27 | 9 | 55 | 20 | 2.1,100 | 31 | | 22 | Nov/14 | 10 | 241.21 | 234.94 | 223.58(0.05) | 223.42(0.13) | 223.92(0.31) | 226.7 | -1.1 | | -26 | 11(1.4) | 0 | [4] | [21] | [16] | 77 | 162 | RG | 2 | SmallShort | | (4) | 22 | 7 | 45 | 20 | 2.2,72 | 31 | | 23 | Nov/14 | 9 | 241.21 | 234.94 | 223.46(0.04) | 223.14(0.12) | 223.23(0.38) | 226.53 | -1.2 | | -26 | 10(1.4) | 0 | [3] | [26] | [70] | 52 | 184 | RG | 2.7 | SmallShort? | | (4) | 27 | 176 | 29 | 20 | 2.5,39 | 31 | | 24 | Nov/13 | 15 | 243.31 | 236.35 | 223.37(-0.14) | 222.87(-0.04) | 222.39(0.03) | 222.07 | -1.6 | | -28 | 8(-3.2) | -50 | [-10] | [-9] | [4] | -63 | 60 | DP | -0.3 | OpenShort? | | (-5) | 2 | 19 | -8 | -17 | -1.2,17 | 26 | | 25 | Nov/13 | 14 | 243.31 | 236.35 | 223.69(-0.23) | 222.97(-0.01) | 222.32(-0.12) | 221.59 | -1.7 | | -28 | 12(-5.6) | -50 | [-17] | [-20] | [-17] | -57 | 74 | DT | -0.5 | OpenShort | | (-14) | -9 | -44 | 2 | -20 | -1.4,28 | 26 | | | | |
| 26 | Nov/13 | 13 | 243.31 | 236.35 | 224.2(-0.17) | 222.97(-0) | 222.59(-0.15) | 222.7 | -1.6 | | -28 | 17(-2.7) | -50 | [-12] | [-21] | [-7] | -34 | 38 | DT | 0 | OpenShort | | (-18) | -11 | -25 | 10 | -9 | -0.7,34 | 26 | | 27 | Nov/13 | 12 | 243.31 | 236.35 | 224.59(-0.2) | 223(-0.01) | 222.92(-0.05) | 223.32 | -1.5 | | -28 | 20(-3.6) | -50 | [-14] | [-15] | [15] | -38 | 94 | DP | 0.2 | OpenShort | | (-15) | -4 | 42 | 2 | 13 | -0.5,25 | 26 | | 28 | Nov/13 | 11 | 243.31 | 236.35 | 225.03(-0.26) | 223.02(-0.11) | 223.03(-0.15) | 222.25 | -1.6 | | -28 | 23(-3.6) | -50 | [-19] | [-27] | [5] | -62 | 62 | DP | -0.3 | OpenShort | | (-20) | -11 | 20 | -8 | -2 | -0.9,11 | 26 | | 29 | Nov/13 | 10 | 243.31 | 236.35 | 225.62(-0.3) | 223.26(-0.13) | 223.37(-0.13) | 221.74 | -1.6 | | -28 | 27(-3.3) | -50 | [-22] | [-27] | [-18] | -64 | 50 | DT | -0.5 | OpenShort | | (-25) | -9 | -46 | -4 | -20 | -1.1,14 | 26 | | 30 | Nov/13 | 9 | 243.31 | 236.35 | 226.3(-0.28) | 223.55(-0.06) | 223.67(0.12) | 222.92 | -1.6 | | -28 | 30(-3.4) | -50 | [-20] | [-6] | [-18] | -43 | 104 | DT | -0.2 | OpenShort? | | (-25) | 9 | -55 | 6 | -4 | -0.8,27 | 26 | | | | |
| 31 | Nov/10 | 15 | 245.59 | 237.97 | 226.94(-0.28) | 223.68(-0.03) | 223.4(0.14) | 224.34 | -1.7 | | -26 | 34(-5.3) | -50 | [-20] | [-1] | [9] | -39 | 148 | DP | 0.2 | OpenShort? | | (-24) | 10 | 14 | 10 | 20 | -0.6,26 | 26 | | 32 | Nov/10 | 14 | 245.59 | 237.97 | 227.58(-0.51) | 223.75(-0.02) | 223.08(0.03) | 223.99 | -1.7 | | -26 | 39(-12.4) | -50 | [-36] | [-13] | [5] | -51 | 258 | DP | 0.2 | OpenShort | | (-26) | 2 | 7 | 9 | 10 | -0.7,17 | 26 | | 33 | Nov/10 | 13 | 245.59 | 237.97 | 228.75(-0.49) | 223.79(-0.03) | 223.02(-0.05) | 223.82 | -1.7 | | -26 | 51(-7.4) | -50 | [-35] | [-19] | [12] | -60 | 166 | DP | 0.1 | OpenShort | | (-47) | -4 | 31 | 6 | 9 | -0.8,10 | 26 | | 34 | Nov/10 | 12 | 245.59 | 237.97 | 229.87(-0.51) | 223.86(-0.25) | 223.13(-0.14) | 223.04 | -1.8 | | -26 | 59(-5.2) | -50 | [-36] | [-33] | [19] | -69 | 84 | DP | -0 | OpenShort | | (-47) | -10 | 48 | 3 | 20 | -0.9,4 | 26 | | 35 | Nov/10 | 11 | 245.59 | 237.97 | 231.05(-0.54) | 224.42(-0.44) | 223.44(-0.24) | 221.83 | -1.9 | | -26 | 64(-3.2) | -50 | [-38] | [-48] | [-10] | -78 | -11 | DT | -0.2 | HoldShort | | (-49) | -17 | -33 | 0 | 10 | -1.1,0 | 26 | | | | |
| 36 | Nov/10 | 10 | 245.59 | 237.97 | 232.3(-0.53) | 225.41(-0.34) | 223.97(-0.19) | 222.68 | -1.8 | | -26 | 67(-2.4) | -50 | [-38] | [-40] | [-14] | -78 | -20 | DT | -0.2 | HoldShort | | (-48) | -14 | -41 | 1 | -10 | -1.1,0 | 26 | | 37 | Nov/10 | 9 | 245.59 | 237.97 | 233.53(-0.49) | 226.18(-0.38) | 224.4(-0.07) | 223.74 | -1.7 | | -26 | 70(-1.1) | -50 | [-35] | [-33] | [-9] | -78 | -37 | DT | -0.1 | HoldShort? | | (-47) | -5 | -28 | 2 | 4 | -1.1,0 | 26 | | 38 | Nov/9 | 15 | 247.47 | 239.15 | 234.67(-0.47) | 227.04(-0.41) | 224.4(-0) | 224.45 | -1.9 | | -28 | 71(-4.1) | -50 | [-33] | [-30] | [1] | -78 | -60 | DP | -0 | OpenShort? | | (-43) | 0 | -1 | 3 | 7 | -1.1,0 | 24 | | 39 | Nov/9 | 14 | 247.47 | 239.15 | 235.77(-0.41) | 227.98(-0.47) | 224.57(-0.37) | 224.48 | -1.9 | | -28 | 75(1.9) | -50 | [-29] | [-57] | [-0] | -82 | -222 | DT | -0 | OpenShort | | (-43) | -26 | 0 | 4 | -11 | -1.3,1 | 24 | | 40 | Nov/9 | 13 | 247.47 | 239.15 | 236.75(-0.5) | 229.05(-0.5) | 225.4(-0.64) | 224.47 | -1.9 | | -28 | 73(1) | -50 | [-36] | [-79] | [-8] | -84 | -244 | DT | -0.1 | HoldShort | | (-38) | -45 | -18 | 5 | -20 | -1.4,1 | 24 | | | | |
| 41 | Nov/9 | 12 | 247.47 | 239.15 | 237.95(-0.49) | 230.2(-0.52) | 226.85(-0.49) | 224.92 | -1.9 | | -28 | 72(2.1) | -50 | [-35] | [-69] | [2] | -87 | -253 | DP | -0.2 | OpenShort | | (-46) | -35 | 18 | 2 | -20 | -1.5,1 | 24 | | 42 | Nov/9 | 11 | 247.47 | 239.15 | 239.12(-0.52) | 231.41(-0.99) | 227.96(-0.68) | 224.48 | -1.9 | | -28 | 70(3.8) | -50 | [-37] | [-100] | [-1] | -95 | -326 | DT | -0.4 | OpenShort | | (-47) | -48 | -3 | -2 | -2 | -1.8,0 | 24 | | 43 | Nov/9 | 10 | 247.47 | 239.15 | 240.36(-0.52) | 233.72(-0.94) | 229.53(-0.84) | 224.54 | -1.9 | | -28 | 66(5.8) | -50 | [-37] | [-109] | [-58] | -98 | -409 | DT | -0.6 | OpenShort | | (-47) | -60 | -154 | 1 | -20 | -2,2 | 24 | | 44 | Nov/9 | 9 | 247.47 | 239.15 | 241.62(-0.43) | 235.93(-0.73) | 231.47(-0.52) | 228.56 | -1.6 | | -28 | 60(3.4) | -50 | [-31] | [-78] | [-44] | -93 | -297 | DT | -0.4 | OpenShort? | | (-40) | -37 | -120 | 3 | -20 | -1.8,2 | 24 | | 45 | Nov/8 | 15 | 249.38 | 240.96 | 242.66(-0.39) | 237.67(-0.64) | 232.68(-0.38) | 231.73 | -1.6 | | -28 | 57(-1.1) | -50 | [-28] | [-63] | [13] | -88 | -211 | DP | -0.1 | OpenShort? | | (-34) | -27 | 46 | 6 | -20 | -1.6,2 | 28 | | | | |
| 46 | Nov/8 | 14 | 249.38 | 240.96 | 243.62(-0.4) | 239.19(-0.7) | 233.56(-0.56) | 230.52 | -1.7 | | -28 | 58(5.5) | -50 | [-29] | [-80] | [-30] | -100 | -322 | DT | -0.5 | HoldShort | | (-39) | -41 | -64 | 3 | -20 | -2,0 | 28 | | 47 | Nov/8 | 13 | 249.38 | 240.96 | 244.59(-0.37) | 240.88(-0.59) | 234.88(-1.28) | 232.21 | -1.5 | | -28 | 52(5.3) | -50 | [-27] | [-129] | [-32] | -103 | -468 | DT | -0.5 | HoldShort | | (-33) | -94 | -65 | 0 | -20 | -2.1,0 | 28 | | 48 | Nov/8 | 12 | 249.38 | 240.96 | 245.51(-0.35) | 242.32(-0.51) | 237.92(-1.02) | 233.95 | -1.4 | | -28 | 47(5.3) | -50 | [-26] | [-106] | [-31] | -105 | -390 | DT | -0.8 | HoldShort | | (-32) | -75 | -42 | -35 | -20 | -2.2,0 | 28 | | 49 | Nov/8 | 11 | 249.38 | 240.96 | 246.36(-0.31) | 243.56(-0.36) | 240.38(-0.95) | 235.08 | -1.3 | | -28 | 42(6.4) | -50 | [-23] | [-95] | [-32] | -110 | -400 | DT | -1.1 | HoldShort | | (-30) | -70 | -36 | -37 | -20 | -2.4,0 | 28 | | 50 | Nov/8 | 10 | 249.38 | 240.96 | 247.13(-0.28) | 244.45(-0.5) | 242.68(-0.86) | 236.04 | -1.2 | | -28 | 35(7.4) | -50 | [-21] | [-93] | [-28] | -103 | -395 | DT | -1.7 | HoldShort | | (-27) | -63 | -37 | -34 | -20 | -2.8,17 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|