|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $98.7100 One month high (close): $105.2700
VYM Daily Change: 0.57% Daily StdDev 0.75% VYM EMA_5_Trend: 0.5% 10Minute StdDev: $0.3586
Latest Price : $105.27(0.57%) | Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 9 | 102.31 | 103.58 | 104.77(0.02) | 104.68(-0.02) | 104.51(0.11) | 104.94 | 1.4 | | 17 | 18(-0.2) | 50 | [3] | [17] | [23] | -3 | 27 | UT | 1.3 | OpenLong? | | (0) | 15 | 55 | 20 | 19 | 0.5,35 | 75 | Sample size 44 Avg positive next hour return: 0.33%(61%) Avg negative next hour return: -0.17%(39%)
Daily Trend: %
Up Forces:
Down Forces: 104.68(hourly_sma_10 -0.25%)
Support Levels: 104.77(hourly_sma_20 -0.16%) 103.58(daily_ema_10 -1.3%) 102.31(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Nov/16 | 15 | 102.09 | 103.41 | 104.75(0.03) | 104.7(-0.06) | 104.39(-0.01) | 104.56 | 1.5 | | 16 | 18(-3.4) | 50 | [4] | [-2] | [8] | -52 | -48 | RG | 0.5 | Wait? | | (2) | -1 | 23 | 0 | 5 | -0.6,13 | 77 | | 3 | Nov/16 | 14 | 102.09 | 103.41 | 104.72(0.09) | 104.76(-0.08) | 104.4(-0.1) | 104.4 | 1.4 | | 16 | 22(-13.4) | 50 | [12] | [-13] | [-0] | -69 | -129 | RG | 0 | Wait | | (3) | -13 | 9 | -15 | -8 | -0.9,4 | 77 | | 4 | Nov/16 | 13 | 102.09 | 103.41 | 104.63(0.09) | 104.84(-0.09) | 104.5(-0.16) | 104.34 | 1.3 | | 16 | 35(-8.9) | 50 | [12] | [-22] | [-4] | -62 | -142 | DR | -0.3 | OpenShort | | (14) | -21 | 5 | -26 | -13 | -0.5,1 | 77 | | 5 | Nov/16 | 12 | 102.09 | 103.41 | 104.54(0.08) | 104.93(-0.06) | 104.67(-0.17) | 104.31 | 1.3 | | 16 | 44(-6.9) | 50 | [11] | [-21] | [-11] | -53 | -127 | DR | -0.5 | OpenShort | | (15) | -23 | -8 | -34 | -20 | -0.3,5 | 77 | | | | |
| 6 | Nov/16 | 11 | 102.09 | 103.41 | 104.46(0.09) | 104.99(-0.04) | 104.85(-0.15) | 104.36 | 1.3 | | 16 | 51(-5.1) | 50 | [12] | [-17] | [-19] | -25 | -121 | DR | -0.6 | OpenShort | | (14) | -20 | -31 | -33 | -20 | -0.1,28 | 77 | | 7 | Nov/16 | 10 | 102.09 | 103.41 | 104.37(0.1) | 105.03(0.01) | 105.01(-0.1) | 104.57 | 1.5 | | 16 | 56(-4.4) | 50 | [13] | [-7] | [-22] | 16 | -88 | DR | -0.5 | OpenShort | | (15) | -13 | -48 | -20 | -20 | 0.2,61 | 77 | | 8 | Nov/16 | 9 | 102.09 | 103.41 | 104.27(0.12) | 105.02(0.04) | 105.12(-0.06) | 104.89 | 1.6 | | 16 | 60(-3.9) | 50 | [16] | [1] | [-19] | 49 | -57 | CR | -0.2 | HoldShort? | | (19) | -8 | -49 | -9 | -17 | 0.6,84 | 77 | | 9 | Nov/15 | 15 | 101.95 | 103.23 | 104.14(0.13) | 104.98(0.07) | 105.12(0) | 105.23 | 2 | | 17 | 64(-5.7) | 50 | [17] | [14] | [2] | 73 | -12 | UT | 0 | OpenLong? | | (22) | 0 | 5 | -2 | 7 | 1,98 | 68 | | 10 | Nov/15 | 14 | 101.95 | 103.23 | 104(0.13) | 104.91(0.04) | 105.18(0.05) | 105.2 | 2 | | 17 | 70(-0.3) | 50 | [17] | [19] | [4] | 75 | 19 | UT | 0 | HoldLong | | (22) | 7 | 11 | -3 | 9 | 1.1,97 | 68 | | | | |
| 11 | Nov/15 | 13 | 101.95 | 103.23 | 103.87(0.13) | 104.87(0.07) | 105.13(0.09) | 105.13 | 2 | | 17 | 70(-0.1) | 50 | [17] | [26] | [-1] | 75 | 27 | CR | 0 | HoldShort | | (20) | 12 | -3 | -5 | 7 | 1.1,97 | 68 | | 12 | Nov/15 | 12 | 101.95 | 103.23 | 103.74(0.14) | 104.8(0.11) | 105.04(0.12) | 105.15 | 2 | | 17 | 70(0.6) | 50 | [19] | [33] | [-1] | 78 | 44 | CR | 0.1 | OpenShort | | (22) | 16 | -3 | -2 | 0 | 1.2,98 | 68 | | 13 | Nov/15 | 11 | 101.95 | 103.23 | 103.6(0.15) | 104.69(0.25) | 104.91(0.12) | 105.17 | 2 | | 17 | 70(0.9) | 50 | [20] | [43] | [-5] | 84 | 46 | CR | 0.2 | OpenShort | | (22) | 16 | -11 | 2 | -20 | 1.4,99 | 68 | | 14 | Nov/15 | 10 | 101.95 | 103.23 | 103.44(0.16) | 104.43(0.26) | 104.78(0.13) | 105.24 | 2 | | 17 | 69(1.6) | 50 | [21] | [45] | [13] | 89 | 59 | UT | 0.4 | OpenLong | | (23) | 17 | 38 | 4 | -1 | 1.6,99 | 68 | | 15 | Nov/15 | 9 | 101.95 | 103.23 | 103.27(0.16) | 104.16(0.23) | 104.64(0.04) | 104.98 | 1.9 | | 17 | 67(1.5) | 50 | [21] | [31] | [16] | 85 | 40 | UT | 0.3 | OpenLong? | | (25) | 5 | 45 | -0 | 8 | 1.6,95 | 68 | | | | |
| 16 | Nov/14 | 15 | 101.82 | 102.81 | 103.11(0.14) | 103.92(0.2) | 104.6(0.05) | 104.68 | 1.9 | | 12 | 66(-2.1) | 50 | [19] | [29] | [9] | 79 | 40 | UT | 0.1 | HoldLong? | | (25) | 7 | 26 | -5 | 9 | 1.5,91 | 65 | | 17 | Nov/14 | 14 | 101.82 | 102.81 | 102.97(0.14) | 103.71(0.18) | 104.55(0.09) | 104.5 | 1.8 | | 12 | 68(1.6) | 50 | [18] | [33] | [-2] | 77 | 49 | CR | -0 | OpenShort | | (20) | 12 | -2 | -13 | 13 | 1.5,89 | 65 | | 18 | Nov/14 | 13 | 101.82 | 102.81 | 102.83(0.15) | 103.52(0.2) | 104.46(0.37) | 104.51 | 1.8 | | 12 | 66(3.2) | 50 | [20] | [72] | [-1] | 86 | 111 | CR | 0.1 | OpenShort | | (23) | 49 | -3 | -12 | 20 | 1.7,93 | 65 | | 19 | Nov/14 | 12 | 101.82 | 102.81 | 102.68(0.12) | 103.31(0.2) | 104.07(0.38) | 104.53 | 1.8 | | 12 | 63(5.9) | 50 | [16] | [72] | [-12] | 94 | 159 | CR | 0.5 | OpenShort | | (23) | 50 | -38 | -11 | 20 | 1.9,96 | 65 | | 20 | Nov/14 | 11 | 101.82 | 102.81 | 102.56(0.12) | 103.1(0.22) | 103.68(0.44) | 104.79 | 2 | | 12 | 57(11.4) | 50 | [16] | [81] | [24] | 115 | 212 | UT | 1.3 | HoldLong | | (23) | 58 | 49 | 16 | 20 | 2.6,100 | 65 | | | | |
| 21 | Nov/14 | 10 | 101.82 | 102.81 | 102.44(0.11) | 102.87(0.19) | 103.23(0.36) | 104.46 | 1.7 | | 12 | 46(12.1) | 50 | [15] | [68] | [30] | 121 | 182 | UT | 1.8 | HoldLong | | (17) | 47 | 65 | 17 | 20 | 2.9,98 | 65 | | 22 | Nov/14 | 9 | 101.82 | 102.81 | 102.33(0.09) | 102.67(0.16) | 102.86(0.27) | 104.02 | 1.5 | | 12 | 34(11.6) | 50 | [12] | [54] | [80] | 128 | 151 | UT | 2.3 | HoldLong? | | (14) | 36 | 217 | 19 | 20 | 3.3,95 | 65 | | 23 | Nov/13 | 15 | 101.77 | 102.4 | 102.33(0) | 102.51(0.05) | 102.58(0.03) | 102.57 | 0.6 | | 7 | 22(-1) | 30 | [0] | [10] | [-0] | 67 | 37 | UT | -0 | OpenLong? | | (2) | 4 | 2 | -3 | -6 | 1,92 | 56 | | 24 | Nov/13 | 14 | 101.77 | 102.4 | 102.33(0) | 102.46(0.08) | 102.55(0.04) | 102.56 | 0.5 | | 7 | 23(0.3) | 30 | [0] | [14] | [0] | 69 | 39 | UT | 0 | OpenLong | | (2) | 6 | 2 | 2 | -9 | 1,94 | 56 | | 25 | Nov/13 | 13 | 101.77 | 102.4 | 102.24(0.01) | 102.38(0.08) | 102.51(-0.01) | 102.55 | 0.5 | | 7 | 23(0.3) | 30 | [1] | [7] | [-4] | 72 | 18 | CR | 0.1 | HoldShort | | (0) | -1 | -14 | 6 | -2 | 1,97 | 56 | | | | |
| 26 | Nov/13 | 12 | 101.77 | 102.4 | 102.23(0.01) | 102.3(0.08) | 102.52(0.04) | 102.64 | 0.6 | | 7 | 22(1) | 50 | [1] | [14] | [5] | 76 | 40 | UT | 0.4 | HoldLong | | (2) | 6 | 11 | 7 | 7 | 1.3,93 | 56 | | 27 | Nov/13 | 11 | 101.77 | 102.4 | 102.22(0.02) | 102.22(0.09) | 102.48(0.04) | 102.57 | 0.6 | | 7 | 21(0.6) | 50 | [3] | [15] | [8] | 64 | 21 | UT | 0.3 | OpenLong | | (2) | 6 | 25 | -2 | 4 | 1.1,86 | 56 | | 28 | Nov/13 | 10 | 101.77 | 102.4 | 102.2(-0.01) | 102.13(0.08) | 102.44(0.08) | 102.41 | 0.4 | | 7 | 21(-0.7) | 50 | [-1] | [19] | [3] | 54 | 47 | UR | -0.1 | SmallShort | | (2) | 11 | 5 | 5 | 2 | 0.7,86 | 56 | | 29 | Nov/13 | 9 | 101.77 | 102.4 | 102.21(-0.02) | 102.05(0.03) | 102.36(0.11) | 102.38 | 0.4 | | 7 | 21(-1.5) | 25 | [-3] | [19] | [-5] | 56 | 63 | RG | 0.1 | Wait? | | (-2) | 15 | -29 | 18 | 15 | 0.6,91 | 56 | | 30 | Nov/10 | 15 | 101.8 | 102.15 | 102.23(-0.02) | 102.02(0.02) | 102.25(0.17) | 102.58 | 0.5 | | 6 | 23(-1.7) | 45 | [-3] | [28] | [15] | 69 | 87 | UR | 1 | SmallShort? | | (-2) | 24 | 17 | 37 | 20 | 1.1,91 | 60 | | | | |
| 31 | Nov/10 | 14 | 101.8 | 102.15 | 102.25(-0.02) | 102(0.02) | 102.08(0.12) | 102.47 | 0.5 | | 6 | 25(-2.1) | 50 | [-3] | [21] | [15] | 38 | 66 | UR | 1.1 | SmallShort | | (-3) | 17 | 20 | 36 | 20 | 0.6,73 | 60 | | 32 | Nov/10 | 13 | 101.8 | 102.15 | 102.27(-0.03) | 102(0) | 101.96(0.14) | 102.34 | 0.4 | | 6 | 27(-1.9) | 50 | [-4] | [22] | [20] | 2 | 69 | UR | 1 | SmallShort | | (-6) | 19 | 42 | 28 | 20 | 0.2,47 | 60 | | 33 | Nov/10 | 12 | 101.8 | 102.15 | 102.3(-0.05) | 101.98(-0.05) | 101.82(0.07) | 102.06 | 0.2 | | 6 | 29(-1.3) | 25 | [-7] | [9] | [16] | -43 | 40 | UR | 0.6 | SmallShort | | (-6) | 10 | 38 | 12 | 12 | -0.6,22 | 60 | | 34 | Nov/10 | 11 | 101.8 | 102.15 | 102.35(-0.05) | 102.03(-0.07) | 101.75(-0.04) | 101.81 | 0 | | 6 | 30(0.4) | 5 | [-7] | [-8] | [7] | -69 | -14 | RG | 0.1 | Wait | | (-9) | -6 | 15 | 11 | -1 | -1.3,14 | 60 | | 35 | Nov/10 | 10 | 101.8 | 102.15 | 102.4(-0.07) | 102.1(-0.07) | 101.79(-0.13) | 101.71 | -0.1 | | 6 | 30(0.6) | -45 | [-10] | [-21] | [-9] | -82 | -36 | DT | -0.2 | HoldShort | | (-9) | -18 | -29 | 8 | -8 | -1.6,8 | 60 | | | | |
| 36 | Nov/10 | 9 | 101.8 | 102.15 | 102.47(-0.05) | 102.17(-0.04) | 101.92(-0.09) | 101.9 | 0.1 | | 6 | 29(0.1) | 15 | [-7] | [-13] | [13] | -78 | -35 | RG | -0 | Wait? | | (-9) | -13 | 38 | 4 | -9 | -1.4,7 | 60 | | 37 | Nov/9 | 15 | 101.79 | 101.79 | 102.52(-0.07) | 102.21(-0.06) | 102.01(-0.13) | 101.65 | -0.1 | | 0 | 29(3.1) | -50 | [-10] | [-24] | [-5] | -103 | -46 | DT | -0.9 | HoldShort? | | (-12) | -18 | -3 | -12 | -20 | -2.1,0 | 52 | | 38 | Nov/9 | 14 | 101.79 | 101.79 | 102.59(-0.08) | 102.27(-0.1) | 102.14(-0.17) | 101.67 | -0.1 | | 0 | 26(1.5) | -50 | [-11] | [-33] | [-20] | -107 | -56 | DT | -1.3 | HoldShort | | (-9) | -24 | -48 | -14 | -20 | -2.5,6 | 52 | | 39 | Nov/9 | 13 | 101.79 | 101.79 | 102.67(-0.07) | 102.37(-0.07) | 102.31(-0.09) | 101.99 | 0.1 | | 0 | 24(0.5) | -50 | [-10] | [-19] | [-21] | -90 | -26 | DT | -0.9 | HoldShort | | (-12) | -13 | -57 | -7 | -8 | -2,10 | 52 | | 40 | Nov/9 | 12 | 101.79 | 101.79 | 102.74(-0.05) | 102.44(-0.06) | 102.4(-0.02) | 102.37 | 0.4 | | 0 | 24(-1.1) | -35 | [-7] | [-8] | [1] | -66 | 1 | DP | -0.1 | OpenShort | | (-8) | -3 | 5 | -5 | 6 | -1.1,12 | 52 | | | | |
| 41 | Nov/9 | 11 | 101.79 | 101.79 | 102.79(-0.06) | 102.5(-0.06) | 102.4(0) | 102.34 | 0.4 | | 0 | 25(-1.1) | -35 | [-9] | [-5] | [2] | -66 | 15 | DP | -0.2 | OpenShort | | (-8) | 0 | 6 | -1 | -1 | -1.3,17 | 52 | | 42 | Nov/9 | 10 | 101.79 | 101.79 | 102.85(-0.06) | 102.56(-0.06) | 102.42(0.01) | 102.3 | 0.4 | | 0 | 26(-0.2) | -50 | [-9] | [-4] | [-10] | -68 | 8 | DT | -0.3 | OpenShort | | (-9) | 1 | -32 | 4 | -1 | -1.5,20 | 52 | | 43 | Nov/9 | 9 | 101.79 | 101.79 | 102.91(-0.05) | 102.62(-0.05) | 102.41(-0.02) | 102.52 | 0.5 | | 0 | 26(-1) | -25 | [-7] | [-7] | [4] | -52 | 1 | DP | 0.3 | OpenShort? | | (-9) | -3 | 6 | 13 | 1 | -1,23 | 52 | | 44 | Nov/8 | 15 | 101.82 | 101.67 | 102.96(-0.06) | 102.67(-0.03) | 102.43(-0.05) | 102.48 | 0.5 | | -0 | 27(-0.7) | -35 | [-9] | [-9] | [5] | -62 | -6 | DP | 0.1 | OpenShort? | | (-8) | -7 | 8 | 14 | -3 | -1.2,18 | 50 | | 45 | Nov/8 | 14 | 101.82 | 101.67 | 103.02(-0.08) | 102.7(-0.07) | 102.48(-0.1) | 102.43 | 0.4 | | -0 | 28(-2.3) | -50 | [-11] | [-20] | [4] | -80 | -9 | DP | -0.1 | OpenShort | | (-11) | -14 | 14 | 2 | -7 | -1.5,8 | 50 | | | | |
| 46 | Nov/8 | 13 | 101.82 | 101.67 | 103.1(-0.08) | 102.77(-0.07) | 102.58(-0.12) | 102.34 | 0.4 | | -0 | 30(-1) | -50 | [-11] | [-23] | [3] | -90 | -24 | DP | -0.6 | OpenShort | | (-14) | -17 | 14 | -4 | -12 | -1.7,3 | 50 | | 47 | Nov/8 | 12 | 101.82 | 101.67 | 103.18(-0.1) | 102.84(-0.06) | 102.7(-0.14) | 102.25 | 0.3 | | -0 | 31(1) | -50 | [-14] | [-26] | [-23] | -103 | -30 | DT | -1 | HoldShort | | (-14) | -20 | -55 | -11 | -20 | -2.1,0 | 50 | | 48 | Nov/8 | 11 | 101.82 | 101.67 | 103.28(-0.07) | 102.9(-0.08) | 102.84(-0.07) | 102.62 | 0.6 | | -0 | 30(-0.6) | -50 | [-10] | [-16] | [-12] | -86 | -11 | DT | -0.5 | HoldShort | | (-12) | -10 | -22 | -29 | -3 | -1.5,2 | 50 | | 49 | Nov/8 | 10 | 101.82 | 101.67 | 103.35(-0.06) | 102.98(-0.05) | 102.91(-0.01) | 102.76 | 0.6 | | -0 | 31(0.1) | -50 | [-9] | [-5] | [-13] | -78 | -6 | DT | -0.3 | HoldShort | | (-11) | -1 | -25 | -26 | -6 | -1.3,5 | 50 | | 50 | Nov/8 | 9 | 101.82 | 101.67 | 103.41(-0.05) | 103.03(-0.05) | 102.92(-0.03) | 102.92 | 0.8 | | -0 | 31(0.1) | -40 | [-7] | [-7] | [-5] | -70 | -11 | DT | 0 | OpenShort? | | (-9) | -4 | -5 | -23 | 1 | -1.1,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|