|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $65.6500 One month high (close): $86.0500
OKTA Daily Change: 0.82% Daily StdDev 3.22% OKTA EMA_5_Trend: 0.69% 10Minute StdDev: $0.7284
Latest Price : $70.15(0.82%) | Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1.3) Tue. Nov 14, 2023($1.5) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 9 | 68.45 | 68.66 | 70.53(-0.08) | 70.08(-0.16) | 69.74(-0.04) | 69.56 | 0.5 | | -1 | 33(1.4) | -15 | [-3] | [-4] | [-3] | -84 | -69 | DT | -0.3 | OpenShort? | | (-3) | -1 | -2 | -7 | -17 | -1.4,1 | 65 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces: 68.45(daily_ema_20 -1.6%)
Support Levels: 68.66(weak_daily_ema_10 -1.29%)
Resistance Levels: 70.08(weak_hourly_sma_10 0.75%) 70.53(weak_hourly_sma_20 1.39%)
|
| | | 2 | Nov/16 | 15 | 68.66 | 68.6 | 70.59(-0.1) | 70.19(-0.24) | 69.77(-0.24) | 69.61 | 0.2 | | -5 | 32(16.7) | -45 | [-3] | [-13] | [-1] | -84 | -101 | DT | -0.2 | OpenShort? | | (-3) | -8 | 3 | -9 | -9 | -1.5,4 | 58 | | 3 | Nov/16 | 14 | 68.66 | 68.6 | 70.66(0.08) | 70.36(-0.33) | 69.94(-0.24) | 69.54 | 0.2 | | -5 | 15(-4.1) | -25 | [3] | [-13] | [-8] | -89 | -303 | DR | -0.6 | HoldShort | | (-3) | -7 | -17 | -8 | -9 | -1.8,6 | 58 | | 4 | Nov/16 | 13 | 68.66 | 68.6 | 70.6(0.11) | 70.59(-0.3) | 70.11(-0.19) | 69.93 | 0.3 | | -5 | 19(-2.9) | -25 | [3] | [-10] | [-4] | -64 | -249 | DR | -0.2 | OpenShort | | (4) | -6 | -3 | -14 | -6 | -0.8,6 | 58 | | 5 | Nov/16 | 12 | 68.66 | 68.6 | 70.52(0.1) | 70.8(-0.2) | 70.24(-0.24) | 70 | 0.3 | | -5 | 22(-2.1) | -20 | [3] | [-10] | [-2] | -58 | -232 | DR | -0.3 | OpenShort | | (3) | -7 | 11 | -18 | -20 | -0.6,7 | 58 | | | | |
| 6 | Nov/16 | 11 | 68.66 | 68.6 | 70.45(0.09) | 70.94(-0.1) | 70.41(-0.31) | 69.75 | 0.3 | | -5 | 24(-1.7) | -50 | [3] | [-11] | [-23] | -64 | -269 | DR | -0.7 | OpenShort | | (3) | -10 | -32 | -24 | -20 | -0.7,4 | 58 | | 7 | Nov/16 | 10 | 68.66 | 68.6 | 70.39(0.13) | 71.01(0.04) | 70.63(-0.18) | 70.49 | 0.4 | | -5 | 26(-1.3) | -20 | [4] | [-5] | [-6] | -23 | -165 | DR | -0.1 | OpenShort | | (4) | -6 | 6 | -20 | -20 | 0.1,25 | 58 | | 8 | Nov/16 | 9 | 68.66 | 68.6 | 70.3(0.16) | 70.98(-0.04) | 70.76(-0.44) | 70.36 | 0.4 | | -5 | 27(-2.5) | -25 | [5] | [-14] | [-10] | -3 | -263 | DR | -0.4 | OpenShort? | | (3) | -14 | -11 | -16 | -20 | 0.1,45 | 58 | | 9 | Nov/15 | 15 | 69.36 | 68.44 | 70.19(0.23) | 71.01(0.04) | 71.07(-0.41) | 70.61 | 0.2 | | -8 | 30(4.2) | -25 | [7] | [-11] | [-11] | 9 | -275 | DR | -0.4 | OpenShort? | | (6) | -13 | -11 | -20 | -20 | 0.3,51 | 58 | | 10 | Nov/15 | 14 | 69.36 | 68.44 | 70.03(0.23) | 71.01(0) | 71.36(-0.15) | 70.87 | 0.3 | | -8 | 26(-1.4) | -5 | [7] | [-3] | [-2] | 38 | -150 | DR | -0.4 | OpenShort | | (8) | -5 | 5 | -16 | -8 | 0.6,73 | 58 | | | | |
| 11 | Nov/15 | 13 | 69.36 | 68.44 | 69.87(0.22) | 70.98(-0.01) | 71.47(0.11) | 70.76 | 0.3 | | -8 | 27(-0.9) | -20 | [7] | [5] | [-12] | 46 | -65 | CR | -0.5 | HoldShort | | (7) | 3 | -23 | -14 | -17 | 0.6,81 | 58 | | 12 | Nov/15 | 12 | 69.36 | 68.44 | 69.72(0.27) | 70.99(0.03) | 71.39(0.25) | 71.3 | 0.4 | | -8 | 28(-0.7) | -10 | [8] | [10] | [-6] | 70 | 19 | CR | -0.1 | HoldShort | | (8) | 8 | -22 | -3 | 20 | 1.1,92 | 58 | | 13 | Nov/15 | 11 | 69.36 | 68.44 | 69.53(0.33) | 70.97(0.52) | 71.21(0.37) | 71.82 | 0.5 | | -8 | 29(0.3) | 15 | [10] | [22] | [-4] | 86 | 93 | CR | 0.4 | OpenShort | | (10) | 12 | -9 | 8 | -20 | 1.5,98 | 58 | | 14 | Nov/15 | 10 | 69.36 | 68.44 | 69.3(0.39) | 70.6(0.51) | 70.95(0.51) | 72.03 | 0.5 | | -8 | 28(0.8) | 50 | [12] | [26] | [13] | 89 | 124 | UT | 0.7 | HoldLong | | (11) | 16 | 26 | 8 | 20 | 1.8,94 | 58 | | 15 | Nov/15 | 9 | 69.36 | 68.44 | 69.03(0.36) | 70.24(0.4) | 70.59(0.13) | 71.43 | 0.4 | | -8 | 28(-0.1) | 45 | [11] | [13] | [18] | 78 | 19 | UT | 0.6 | HoldLong? | | (11) | 4 | 46 | 1 | 20 | 1.6,88 | 58 | | | | |
| 16 | Nov/14 | 15 | 70.03 | 68.24 | 68.78(0.31) | 69.96(0.26) | 70.5(-0.13) | 70.39 | 0.1 | | -10 | 28(3.4) | -10 | [10] | [2] | [-1] | 62 | -114 | CR | -0.1 | HoldShort? | | (10) | -4 | 2 | -5 | -13 | 1.1,84 | 59 | | 17 | Nov/14 | 14 | 70.03 | 68.24 | 68.57(0.29) | 69.78(0.22) | 70.59(-0.21) | 70.34 | 0 | | -10 | 24(-0.2) | -25 | [9] | [-1] | [-4] | 64 | -85 | DR | -0.2 | OpenShort | | (10) | -7 | -10 | -11 | 13 | 1.2,84 | 59 | | 18 | Nov/14 | 13 | 70.03 | 68.24 | 68.37(0.28) | 69.63(0.37) | 70.74(0.7) | 70.58 | 0.1 | | -10 | 25(0.8) | 15 | [9] | [29] | [4] | 74 | 213 | UT | -0.1 | OpenLong | | (10) | 22 | 11 | -8 | 20 | 1.4,89 | 59 | | 19 | Nov/14 | 12 | 70.03 | 68.24 | 68.18(0.21) | 69.37(0.42) | 70.25(0.53) | 70.32 | 0 | | -10 | 24(1.2) | -25 | [7] | [24] | [-10] | 76 | 232 | CR | 0 | OpenShort | | (9) | 17 | -23 | -12 | 3 | 1.4,91 | 59 | | 20 | Nov/14 | 11 | 70.03 | 68.24 | 68.04(0.19) | 69.08(0.47) | 69.88(0.66) | 70.86 | 0.1 | | -10 | 23(2.4) | 5 | [6] | [29] | [9] | 98 | 384 | RG | 0.7 | Wait | | (8) | 21 | -1 | 15 | 20 | 2,98 | 59 | | | | |
| 21 | Nov/14 | 10 | 70.03 | 68.24 | 67.91(0.18) | 68.76(0.45) | 69.42(0.68) | 70.88 | 0.1 | | -10 | 20(3.1) | 5 | [6] | [29] | [9] | 99 | 430 | RG | 1.2 | SmallShort | | (6) | 21 | -6 | 10 | 20 | 2.3,91 | 59 | | 22 | Nov/14 | 9 | 70.03 | 68.24 | 67.79(0.24) | 68.45(0.53) | 68.95(0.63) | 71.02 | 0.2 | | -10 | 17(4.5) | 25 | [8] | [30] | [57] | 112 | 396 | UT | 1.9 | HoldLong? | | (7) | 20 | 129 | 12 | 20 | 3,87 | 59 | | 23 | Nov/13 | 15 | 70.74 | 67.96 | 67.63(0.03) | 68.09(0.13) | 68.52(0.03) | 68.17 | -0.4 | | -14 | 13(1.5) | -50 | [1] | [3] | [-8] | 52 | 57 | CR | -0.4 | HoldShort? | | (0) | 1 | -14 | -9 | -20 | 0.7,84 | 40 | | 24 | Nov/13 | 14 | 70.74 | 67.96 | 67.61(0.07) | 68(0.27) | 68.5(0.32) | 68.47 | -0.3 | | -14 | 11(0.3) | -30 | [2] | [14] | [-3] | 68 | 140 | CR | -0 | HoldShort | | (2) | 10 | -5 | -3 | -6 | 1.1,90 | 40 | | 25 | Nov/13 | 13 | 70.74 | 67.96 | 67.56(0.09) | 67.82(0.33) | 68.28(0.26) | 68.57 | -0.3 | | -14 | 11(0.5) | -20 | [3] | [13] | [3] | 77 | 124 | RG | 0.4 | Wait | | (3) | 8 | -0 | 10 | 15 | 1.3,94 | 40 | | | | |
| 26 | Nov/13 | 12 | 70.74 | 67.96 | 67.5(0.09) | 67.6(0.36) | 68.1(0.24) | 68.58 | -0.3 | | -14 | 10(0.6) | -20 | [3] | [13] | [2] | 79 | 131 | RG | 0.7 | Wait | | (3) | 8 | -10 | 22 | 20 | 1.5,91 | 40 | | 27 | Nov/13 | 11 | 70.74 | 67.96 | 67.44(0.1) | 67.36(0.37) | 67.94(0.43) | 68.81 | -0.3 | | -14 | 10(1.2) | 5 | [3] | [19] | [20] | 78 | 210 | RG | 1.3 | SmallShort | | (3) | 13 | 34 | 17 | 20 | 2,78 | 40 | | 28 | Nov/13 | 10 | 70.74 | 67.96 | 67.37(0.01) | 67.11(0.18) | 67.65(0.22) | 68.06 | -0.4 | | -14 | 8(0.1) | -15 | [0] | [9] | [16] | 47 | 146 | RG | 0.7 | Wait | | (1) | 7 | 32 | 7 | 20 | 1.2,67 | 40 | | 29 | Nov/13 | 9 | 70.74 | 67.96 | 67.36(-0.01) | 66.99(-0.03) | 67.5(0.21) | 67.35 | -0.5 | | -14 | 8(0) | -50 | [-0] | [5] | [-1] | 13 | 62 | RG | -0.3 | Wait? | | (-1) | 7 | -15 | 8 | 20 | -0,63 | 40 | | 30 | Nov/10 | 15 | 71.58 | 67.73 | 67.37(-0.04) | 67.01(-0.07) | 67.36(0.37) | 67.68 | -0.5 | | -17 | 8(0) | -35 | [-1] | [9] | [9] | 27 | 183 | UR | 0.5 | SmallShort? | | (0) | 12 | -6 | 21 | 20 | 0.5,64 | 47 | | | | |
| 31 | Nov/10 | 14 | 71.58 | 67.73 | 67.4(-0.04) | 67.06(-0.09) | 67.11(0.49) | 67.82 | -0.5 | | -17 | 8(-0.4) | -15 | [-1] | [13] | [19] | 25 | 223 | UR | 1.1 | SmallShort | | (-1) | 15 | 18 | 32 | 20 | 0.7,57 | 47 | | 32 | Nov/10 | 13 | 71.58 | 67.73 | 67.43(-0.07) | 67.12(-0.09) | 66.78(0.32) | 67.42 | -0.6 | | -17 | 9(-0.6) | -35 | [-2] | [7] | [12] | -10 | 153 | UR | 1 | SmallShort | | (-2) | 10 | 10 | 27 | 20 | -0,40 | 47 | | 33 | Nov/10 | 12 | 71.58 | 67.73 | 67.48(-0.09) | 67.18(-0.07) | 66.57(0.14) | 67.21 | -0.6 | | -17 | 9(-0.3) | -45 | [-3] | [2] | [13] | -36 | 87 | UR | 0.9 | SmallShort | | (-3) | 4 | 24 | 23 | 18 | -0.4,24 | 47 | | 34 | Nov/10 | 11 | 71.58 | 67.73 | 67.54(-0.12) | 67.23(-0.1) | 66.48(-0.27) | 66.69 | -0.7 | | -17 | 10(0.2) | -50 | [-4] | [-12] | [3] | -71 | -78 | DP | 0.3 | OpenShort | | (-4) | -8 | 14 | 10 | -20 | -1.2,9 | 47 | | 35 | Nov/10 | 10 | 71.58 | 67.73 | 67.62(-0.19) | 67.3(-0.13) | 66.66(-0.54) | 66.39 | -0.7 | | -17 | 9(0) | -50 | [-6] | [-21] | [-4] | -91 | -125 | DT | -0.4 | HoldShort | | (-5) | -17 | 7 | -6 | -20 | -1.7,2 | 47 | | | | |
| 36 | Nov/10 | 9 | 71.58 | 67.73 | 67.75(-0.22) | 67.39(-0.19) | 67.02(-0.65) | 66.23 | -0.7 | | -17 | 9(0.4) | -50 | [-7] | [-26] | [-13] | -105 | -158 | DT | -1.1 | CloseShort? | | (-7) | -20 | -6 | -28 | -20 | -2.2,0 | 47 | | 37 | Nov/9 | 15 | 72.32 | 67.66 | 67.9(-0.15) | 67.52(-0.16) | 67.46(-0.47) | 66.36 | -0.8 | | -21 | 9(1.5) | -50 | [-5] | [-20] | [-20] | -102 | -194 | DT | -1.6 | HoldShort? | | (-7) | -15 | -18 | -41 | -20 | -2.3,6 | 33 | | 38 | Nov/9 | 14 | 72.32 | 67.66 | 68(-0.07) | 67.63(-0.13) | 67.78(-0.29) | 66.75 | -0.7 | | -21 | 8(0.9) | -50 | [-2] | [-13] | [-22] | -72 | -183 | DT | -1.8 | OpenShort | | (-4) | -9 | -36 | -30 | -20 | -2.1,31 | 33 | | 39 | Nov/9 | 13 | 72.32 | 67.66 | 68(0) | 67.72(-0.03) | 67.98(0.03) | 67.53 | -0.6 | | -21 | 7(0) | -50 | [0] | [-1] | [-11] | -21 | -73 | DR | -0.9 | OpenShort | | (0) | 1 | -32 | 2 | -10 | -1,54 | 33 | | 40 | Nov/9 | 12 | 72.32 | 67.66 | 68.05(0.06) | 67.72(0) | 67.96(0.3) | 68.24 | -0.5 | | -21 | 7(-0.2) | -25 | [2] | [8] | [5] | 20 | 43 | RG | 0.5 | Wait | | (1) | 9 | -8 | 24 | 20 | 0.4,60 | 33 | | | | |
| 41 | Nov/9 | 11 | 72.32 | 67.66 | 68.01(0.06) | 67.74(0.01) | 67.76(0.28) | 68.42 | -0.5 | | -21 | 7(0.1) | -5 | [2] | [7] | [18] | 19 | 70 | RG | 1.2 | SmallShort | | (2) | 9 | 21 | 30 | 20 | 0.8,49 | 33 | | 42 | Nov/9 | 10 | 72.32 | 67.66 | 67.97(0.01) | 67.73(-0.09) | 67.57(0.16) | 67.96 | -0.6 | | -21 | 7(-0.1) | -30 | [0] | [2] | [10] | -27 | 33 | RG | 0.7 | Wait | | (1) | 5 | 11 | 19 | 20 | -0,23 | 33 | | 43 | Nov/9 | 9 | 72.32 | 67.66 | 67.96(-0.01) | 67.79(-0.1) | 67.46(-0.01) | 67.72 | -0.6 | | -21 | 7(0.1) | -45 | [-0] | [-4] | [6] | -53 | -33 | DP | 0.5 | OpenShort? | | (0) | -0 | 13 | 5 | 15 | -0.5,10 | 33 | | 44 | Nov/8 | 15 | 73.22 | 67.81 | 67.97(-0.12) | 67.86(-0.12) | 67.47(-0.07) | 67.43 | -0.7 | | -24 | 7(-0.1) | -50 | [-4] | [-6] | [0] | -72 | 24 | DT | -0.1 | OpenShort? | | (-1) | -2 | 6 | -1 | -20 | -1,3 | 25 | | 45 | Nov/8 | 14 | 73.22 | 67.81 | 68.05(-0.22) | 67.94(-0.25) | 67.52(-0.3) | 67.29 | -0.7 | | -24 | 7(-1.8) | -50 | [-7] | [-16] | [-6] | -85 | 36 | DT | -0.4 | HoldShort | | (-4) | -9 | -8 | -13 | -16 | -1.4,0 | 25 | | | | |
| 46 | Nov/8 | 13 | 73.22 | 67.81 | 68.2(-0.2) | 68.11(-0.25) | 67.72(-0.25) | 67.46 | -0.7 | | -24 | 9(-1.4) | -50 | [-6] | [-15] | [-2] | -69 | 30 | DT | -0.4 | OpenShort | | (-7) | -8 | 1 | -8 | -9 | -1,6 | 25 | | 47 | Nov/8 | 12 | 73.22 | 67.81 | 68.34(-0.19) | 68.28(-0.15) | 67.89(-0.32) | 67.44 | -0.7 | | -24 | 10(-0.7) | -50 | [-6] | [-15] | [-12] | -68 | -20 | DT | -0.5 | OpenShort | | (-7) | -10 | -13 | -16 | -20 | -1.1,10 | 25 | | 48 | Nov/8 | 11 | 73.22 | 67.81 | 68.47(-0.15) | 68.38(0.01) | 68.11(-0.21) | 67.72 | -0.7 | | -24 | 11(-0.2) | -50 | [-5] | [-9] | [-8] | -47 | -9 | DT | -0.4 | OpenShort | | (-6) | -7 | 1 | -16 | -20 | -0.9,26 | 25 | | 49 | Nov/8 | 10 | 73.22 | 67.81 | 68.57(-0.12) | 68.37(0.01) | 68.25(-0.16) | 67.69 | -0.7 | | -24 | 11(0.1) | -50 | [-4] | [-7] | [-17] | -44 | -49 | DT | -0.6 | OpenShort | | (-5) | -5 | -26 | -15 | -20 | -1,31 | 25 | | 50 | Nov/8 | 9 | 73.22 | 67.81 | 68.65(-0.07) | 68.36(0.12) | 68.36(-0.2) | 68.27 | -0.6 | | -24 | 11(0) | -50 | [-2] | [-6] | [-5] | -21 | -37 | DT | -0.1 | OpenShort? | | (-2) | -6 | -3 | -7 | -20 | -0.4,39 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|