|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $17.8100 One month high (close): $27.3700
BEAM Daily Change: 10.45% Daily StdDev 4.72% BEAM EMA_5_Trend: 4.39% 10Minute StdDev: $0.9357
Latest Price : $27.37(10.45%) | Mon. Nov 20, 2023($2.2) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.9)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.39% Daily EMA 20 BBV: 2
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 9 | 22.26 | 23.96 | 24.89(0.48) | 24.93(-0.12) | 24.92(0.52) | 25.34 | 1.2 | | 20 | 22(-4.8) | 50 | [10] | [17] | [30] | 21 | -105 | UT | 0.7 | OpenLong? | | (8) | 11 | 55 | 5 | 20 | 0.8,51 | 75 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.92%(44%)
Daily Trend: %
Up Forces:
Down Forces: 24.93(hourly_sma_10 -1.62%)
Support Levels: 24.89(hourly_sma_20 -1.78%) 23.96(daily_ema_10 -5.45%) 22.26(daily_ema_20 -12.15%)
Resistance Levels:
|
| | | 2 | Nov/16 | 15 | 21.77 | 23.64 | 24.77(0.28) | 24.96(-0.24) | 24.79(0.32) | 24.82 | 1.3 | | 19 | 27(-4.9) | 50 | [6] | [10] | [1] | -5 | -139 | UT | 0 | OpenLong? | | (10) | 7 | 6 | -5 | -4 | 0.1,43 | 73 | | 3 | Nov/16 | 14 | 21.77 | 23.64 | 24.7(0.61) | 25.02(-0.36) | 24.71(0.12) | 24.76 | 1.3 | | 19 | 32(-10) | 50 | [13] | [6] | [-2] | -4 | -466 | CR | 0.1 | HoldShort | | (7) | 3 | -4 | -5 | 8 | 0.1,44 | 73 | | 4 | Nov/16 | 13 | 21.77 | 23.64 | 24.55(0.66) | 25.11(-0.32) | 24.68(-0.56) | 24.8 | 1.3 | | 19 | 42(-7.8) | 50 | [15] | [-8] | [-4] | 7 | -569 | DR | 0.1 | OpenShort | | (17) | -12 | -8 | -4 | -12 | 0.3,49 | 73 | | 5 | Nov/16 | 12 | 21.77 | 23.64 | 24.39(0.7) | 25.19(-0.2) | 24.82(-0.52) | 24.88 | 1.3 | | 19 | 49(-6.5) | 50 | [15] | [-6] | [1] | 10 | -496 | RG | 0.1 | Wait | | (18) | -11 | 19 | -13 | -20 | 0.4,50 | 73 | | | | |
| 6 | Nov/16 | 11 | 21.77 | 23.64 | 24.22(0.75) | 25.24(0.12) | 24.95(-0.68) | 24.7 | 1.2 | | 19 | 56(-7.5) | 50 | [17] | [-5] | [-7] | 12 | -568 | DR | -0.2 | OpenShort | | (18) | -15 | 30 | -20 | -20 | 0.4,52 | 73 | | 7 | Nov/16 | 10 | 21.77 | 23.64 | 24.04(0.88) | 25.21(0.12) | 25.12(-0.87) | 24.42 | 1.1 | | 19 | 63(-9.1) | 40 | [19] | [-9] | [-30] | 20 | -756 | DR | -0.5 | OpenShort | | (21) | -19 | -21 | -18 | -20 | 0.3,62 | 73 | | 8 | Nov/16 | 9 | 21.77 | 23.64 | 23.83(1.15) | 25.18(0.24) | 25.34(-0.74) | 24.62 | 1.2 | | 19 | 73(-10.3) | 40 | [25] | [-3] | [-46] | 48 | -787 | DR | -0.4 | OpenShort? | | (26) | -16 | -91 | -10 | -20 | 0.5,85 | 73 | | 9 | Nov/15 | 15 | 21.45 | 23.31 | 23.56(1.07) | 25.12(0.48) | 25.53(-0.12) | 25.5 | 1.8 | | 18 | 83(-7) | 50 | [24] | [13] | [-2] | 71 | -100 | CR | -0 | HoldShort? | | (36) | -3 | -2 | -3 | -15 | 1,96 | 69 | | 10 | Nov/15 | 14 | 21.45 | 23.31 | 23.31(0.73) | 25(0.64) | 25.56(0.16) | 25.52 | 1.8 | | 18 | 90(2.2) | 50 | [16] | [19] | [-1] | 74 | 376 | CR | -0 | HoldShort | | (31) | 4 | -4 | -5 | 19 | 1.1,96 | 69 | | | | |
| 11 | Nov/15 | 13 | 21.45 | 23.31 | 23.14(0.7) | 24.84(1.02) | 25.52(0.87) | 25.56 | 1.8 | | 18 | 88(3.4) | 50 | [15] | [39] | [3] | 77 | 647 | UT | 0 | OpenLong | | (21) | 19 | 14 | -6 | -8 | 1.2,97 | 69 | | 12 | Nov/15 | 12 | 21.45 | 23.31 | 22.98(0.66) | 24.59(0.82) | 25.3(1.12) | 25.42 | 1.8 | | 18 | 84(3.5) | 50 | [15] | [42] | [-4] | 81 | 741 | CR | 0.1 | OpenShort | | (18) | 25 | -24 | -5 | 20 | 1.3,98 | 69 | | 13 | Nov/15 | 11 | 21.45 | 23.31 | 22.83(0.84) | 24.39(1.67) | 25.02(1.25) | 25.65 | 1.9 | | 18 | 81(5.4) | 50 | [18] | [55] | [2] | 90 | 799 | UT | 0.3 | OpenLong | | (21) | 27 | -1 | 2 | 19 | 1.6,100 | 69 | | 14 | Nov/15 | 10 | 21.45 | 23.31 | 22.64(0.8) | 23.99(1.7) | 24.71(1.1) | 25.66 | 1.9 | | 18 | 75(6.2) | 50 | [18] | [52] | [22] | 95 | 893 | UT | 0.6 | OpenLong | | (21) | 24 | 34 | 4 | 20 | 1.8,100 | 69 | | 15 | Nov/15 | 9 | 21.45 | 23.31 | 22.46(0.76) | 23.59(1.64) | 24.44(1.16) | 25.33 | 1.7 | | 18 | 69(6.5) | 50 | [17] | [52] | [46] | 96 | 885 | UT | 0.6 | OpenLong? | | (21) | 25 | 94 | 2 | 20 | 1.9,98 | 69 | | | | |
| 16 | Nov/14 | 15 | 21.21 | 22.9 | 22.29(0.45) | 23.21(1.53) | 24.16(1.21) | 24.46 | 1.6 | | 15 | 63(-0.2) | 50 | [10] | [49] | [19] | 85 | 845 | UT | 0.2 | HoldLong? | | (16) | 27 | 53 | -3 | 20 | 1.5,97 | 69 | | 17 | Nov/14 | 14 | 21.21 | 22.9 | 22.19(0.36) | 22.86(1.69) | 23.87(0.46) | 23.98 | 1.3 | | 15 | 63(3.1) | 50 | [8] | [34] | [-7] | 82 | 605 | CR | 0.1 | OpenShort | | (10) | 10 | -18 | -4 | 0 | 1.4,97 | 69 | | 18 | Nov/14 | 13 | 21.21 | 22.9 | 22.11(0.36) | 22.48(2.18) | 23.76(2.11) | 24.15 | 1.4 | | 15 | 60(4.2) | 50 | [8] | [75] | [3] | 89 | 1057 | UT | 0.3 | OpenLong | | (12) | 46 | -11 | 7 | 20 | 1.6,99 | 69 | | 19 | Nov/14 | 12 | 21.21 | 22.9 | 22.03(0.41) | 22(1.76) | 23.27(2.29) | 24.25 | 1.5 | | 15 | 56(5.4) | 50 | [9] | [75] | [39] | 95 | 1143 | UT | 0.8 | OpenLong | | (11) | 50 | 34 | 7 | 20 | 1.9,97 | 69 | | 20 | Nov/14 | 11 | 21.21 | 22.9 | 21.94(0.32) | 21.62(0.89) | 22.75(2.2) | 23.94 | 1.3 | | 15 | 50(4.3) | 50 | [7] | [63] | [82] | 95 | 1100 | UT | 1.1 | OpenLong | | (10) | 48 | 106 | 24 | 20 | 1.9,97 | 69 | | | | |
| 21 | Nov/14 | 10 | 21.21 | 22.9 | 21.87(0.09) | 21.43(0.23) | 22.26(1.78) | 23.01 | 0.9 | | 15 | 46(0.6) | 50 | [2] | [45] | [24] | 69 | 812 | UT | 0.8 | OpenLong | | (2) | 39 | -45 | 21 | 20 | 1.2,89 | 69 | | 22 | Nov/14 | 9 | 21.21 | 22.9 | 21.85(0.18) | 21.38(0.56) | 21.87(3.16) | 23.41 | 1.1 | | 15 | 45(2.6) | 50 | [4] | [79] | [117] | 73 | 1219 | UT | 1.6 | OpenLong? | | (5) | 69 | 198 | 30 | 20 | 1.6,83 | 69 | | 23 | Nov/13 | 15 | 21.08 | 22.56 | 21.81(-0.32) | 21.26(-0.14) | 21.2(2.32) | 21.77 | 0.4 | | 11 | 43(-4.8) | 50 | [-7] | [49] | [27] | 22 | 728 | UR | 0.6 | SmallShort? | | (-6) | 51 | 17 | 25 | 20 | -0,72 | 62 | | 24 | Nov/13 | 14 | 21.08 | 22.56 | 21.88(-0.27) | 21.29(-0.14) | 20.72(1.12) | 21.63 | 0.3 | | 11 | 47(-0.8) | 50 | [-6] | [25] | [21] | 5 | 373 | UR | 1 | SmallShort | | (-8) | 26 | 17 | 32 | 20 | -0.3,62 | 62 | | 25 | Nov/13 | 13 | 21.08 | 22.56 | 21.94(-0.27) | 21.32(-0.23) | 20.49(-0.53) | 21.49 | 0.2 | | 11 | 48(-0.6) | 50 | [-6] | [-15] | [39] | -16 | -89 | RG | 1.1 | SmallShort | | (-8) | -12 | 71 | 38 | 20 | -0.5,47 | 62 | | | | |
| 26 | Nov/13 | 12 | 21.08 | 22.56 | 22(-0.41) | 21.37(-0.74) | 20.6(-1.39) | 20.93 | -0.1 | | 11 | 49(0.7) | 50 | [-9] | [-41] | [36] | -53 | -437 | RG | 0.3 | Wait | | (-12) | -32 | 97 | 23 | 5 | -1.1,25 | 62 | | 27 | Nov/13 | 11 | 21.08 | 22.56 | 22.09(-0.59) | 21.53(-0.92) | 20.89(-1.97) | 20.19 | -0.5 | | 11 | 48(4.6) | 0 | [-14] | [-58] | [17] | -91 | -773 | RG | -0.7 | Wait | | (-16) | -45 | 114 | -12 | -20 | -2,9 | 62 | | 28 | Nov/13 | 10 | 21.08 | 22.56 | 22.22(-0.94) | 21.73(-1.54) | 21.31(-2.69) | 19.35 | -0.9 | | 11 | 44(15.7) | -25 | [-22] | [-83] | [-89] | -129 | -1055 | DT | -2.3 | HoldShort | | (-22) | -62 | -144 | -31 | -20 | -3.3,4 | 62 | | 29 | Nov/13 | 9 | 21.08 | 22.56 | 22.43(-0.58) | 22.07(-0.85) | 21.9(-1.17) | 20.47 | -0.3 | | 11 | 28(8.3) | -25 | [-13] | [-38] | [-92] | -123 | -615 | DT | -2.6 | HoldShort? | | (-18) | -27 | -191 | -25 | -20 | -3.6,17 | 62 | | 30 | Nov/10 | 15 | 21.09 | 22.33 | 22.56(-0.35) | 22.26(-0.22) | 22.16(0.09) | 22.07 | 0.5 | | 10 | 20(-2.8) | -5 | [-8] | [0] | [-13] | -54 | 107 | RG | -0.2 | Wait? | | (-7) | 2 | -38 | 6 | -20 | -1.3,29 | 65 | | | | |
| 31 | Nov/10 | 14 | 21.09 | 22.33 | 22.64(-0.61) | 22.31(-0.09) | 22.14(-0.14) | 22.39 | 0.7 | | 10 | 22(-12.2) | 5 | [-14] | [-5] | [8] | -36 | 396 | RG | 0.6 | Wait | | (-8) | -3 | 6 | 14 | 20 | -0.6,29 | 65 | | 32 | Nov/10 | 13 | 21.09 | 22.33 | 22.78(-0.57) | 22.33(-0.13) | 22.17(0.09) | 22.34 | 0.6 | | 10 | 35(-6.7) | 35 | [-13] | [0] | [15] | -49 | 327 | UR | 0.2 | SmallShort | | (-16) | 2 | 32 | 9 | 20 | -0.6,16 | 65 | | 33 | Nov/10 | 12 | 21.09 | 22.33 | 22.91(-0.52) | 22.36(-0.49) | 22.15(-0.4) | 22.07 | 0.5 | | 10 | 41(-2.1) | 5 | [-12] | [-15] | [6] | -71 | -2 | RG | -0.1 | Wait | | (-17) | -9 | 19 | -2 | 0 | -1,4 | 65 | | 34 | Nov/10 | 11 | 21.09 | 22.33 | 23.03(-0.52) | 22.47(-0.35) | 22.24(-0.54) | 21.91 | 0.4 | | 10 | 43(-0.6) | -10 | [-12] | [-17] | [-10] | -77 | -152 | DT | -0.4 | HoldShort | | (-15) | -12 | -11 | 2 | -20 | -1.3,6 | 65 | | 35 | Nov/10 | 10 | 21.09 | 22.33 | 23.15(-0.56) | 22.55(-0.35) | 22.36(-0.53) | 22 | 0.5 | | 10 | 44(-0.8) | -25 | [-13] | [-17] | [-27] | -77 | -124 | DT | -0.4 | HoldShort | | (-15) | -12 | -60 | 0 | -20 | -1.3,6 | 65 | | | | |
| 36 | Nov/10 | 9 | 21.09 | 22.33 | 23.28(-0.43) | 22.63(-0.13) | 22.48(-0.04) | 22.51 | 0.7 | | 10 | 45(-0.6) | 25 | [-10] | [-2] | [10] | -65 | 39 | RG | 0 | Wait? | | (-12) | -1 | 31 | 5 | -13 | -0.9,8 | 65 | | 37 | Nov/9 | 15 | 21.08 | 22.02 | 23.38(-0.34) | 22.66(-0.26) | 22.49(-0.4) | 22.25 | 0.6 | | 9 | 45(1.4) | -10 | [-8] | [-12] | [-17] | -83 | -271 | DT | -0.3 | OpenShort? | | (-13) | -9 | -33 | -1 | -20 | -1.3,0 | 69 | | 38 | Nov/9 | 14 | 21.08 | 22.02 | 23.46(-0.17) | 22.72(-0.35) | 22.58(-0.53) | 22.53 | 0.7 | | 9 | 44(1.4) | 30 | [-4] | [-15] | [2] | -77 | -366 | RG | -0.1 | Wait | | (-7) | -12 | 1 | 1 | 13 | -1.1,1 | 69 | | 39 | Nov/9 | 13 | 21.08 | 22.02 | 23.5(-0.21) | 22.8(-0.31) | 22.7(-0.18) | 22.52 | 0.7 | | 9 | 43(1.5) | 20 | [-5] | [-6] | [-5] | -79 | -276 | RG | -0.2 | Wait | | (-7) | -4 | -9 | -1 | -20 | -1.2,1 | 69 | | 40 | Nov/9 | 12 | 21.08 | 22.02 | 23.55(-0.17) | 22.87(-0.48) | 22.74(-0.13) | 22.6 | 0.8 | | 9 | 41(1.5) | 40 | [-4] | [-7] | [4] | -79 | -279 | RG | -0.2 | Wait | | (-5) | -3 | 9 | -5 | 20 | -1.2,1 | 69 | | | | |
| 41 | Nov/9 | 11 | 21.08 | 22.02 | 23.59(-0.25) | 22.98(-1.08) | 22.77(-0.26) | 22.52 | 0.7 | | 9 | 40(2.1) | 25 | [-6] | [-17] | [1] | -80 | -290 | RG | -0.3 | Wait | | (-6) | -6 | -24 | 3 | 20 | -1.4,5 | 69 | | 42 | Nov/9 | 10 | 21.08 | 22.02 | 23.65(-0.25) | 23.23(-0.94) | 22.83(-0.09) | 22.73 | 0.8 | | 9 | 37(1.3) | -0 | [-6] | [-12] | [-11] | -75 | -192 | RG | -0.1 | Wait | | (-6) | -2 | -43 | 5 | 20 | -1.2,5 | 69 | | 43 | Nov/9 | 9 | 21.08 | 22.02 | 23.71(-0.25) | 23.45(-0.55) | 22.85(-0.22) | 23.11 | 1 | | 9 | 36(0.3) | 50 | [-6] | [-10] | [19] | -65 | -83 | RG | 0.4 | Wait? | | (-5) | -5 | 44 | 8 | 20 | -0.8,5 | 69 | | 44 | Nov/8 | 15 | 21.03 | 21.77 | 23.77(-0.29) | 23.58(-0.72) | 22.9(-0.39) | 22.73 | 0.9 | | 8 | 36(2) | 0 | [-7] | [-16] | [-9] | -88 | -269 | RG | -0.2 | Wait? | | (-9) | -9 | -5 | 3 | -20 | -1.5,0 | 68 | | 45 | Nov/8 | 14 | 21.03 | 21.77 | 23.84(-0.38) | 23.75(-0.79) | 22.99(-0.82) | 22.77 | 0.9 | | 8 | 34(1.3) | -30 | [-9] | [-27] | [-14] | -90 | -294 | DT | -0.3 | OpenShort | | (-8) | -19 | -6 | -5 | -20 | -1.6,0 | 68 | | | | |
| 46 | Nov/8 | 13 | 21.03 | 21.77 | 23.93(-0.37) | 23.94(-0.66) | 23.18(-1.9) | 22.82 | 0.9 | | 8 | 33(2.1) | -25 | [-9] | [-50] | [-19] | -90 | -555 | DT | -0.6 | OpenShort | | (-11) | -44 | -3 | -11 | -20 | -1.7,3 | 68 | | 47 | Nov/8 | 12 | 21.03 | 21.77 | 24.02(-0.33) | 24.1(-0.37) | 23.63(-1.71) | 22.85 | 0.9 | | 8 | 30(2.8) | -25 | [-8] | [-42] | [-46] | -97 | -577 | DT | -1.3 | OpenShort | | (-10) | -39 | -55 | -31 | -20 | -2,3 | 68 | | 48 | Nov/8 | 11 | 21.03 | 21.77 | 24.1(-0.21) | 24.19(-0.08) | 24.04(-0.91) | 23.34 | 1.2 | | 8 | 28(1.1) | -15 | [-5] | [-20] | [-15] | -76 | -339 | DT | -1.3 | OpenShort | | (-7) | -21 | 19 | -25 | -20 | -1.4,9 | 68 | | 49 | Nov/8 | 10 | 21.03 | 21.77 | 24.15(-0.25) | 24.21(-0.08) | 24.26(-1.02) | 23.17 | 1.1 | | 8 | 27(2.5) | -25 | [-6] | [-23] | [-46] | -58 | -414 | DT | -2.1 | OpenShort | | (-8) | -24 | -60 | -19 | -20 | -1.9,40 | 68 | | 50 | Nov/8 | 9 | 21.03 | 21.77 | 24.21(0.08) | 24.23(0.08) | 24.51(-0.77) | 23.71 | 1.4 | | 8 | 24(-1.5) | 10 | [2] | [-13] | [-60] | -5 | -446 | DR | -1.7 | OpenShort? | | (-3) | -18 | -143 | -2 | -20 | -1.1,73 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|