IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $136.3800 One month high (close): $153.0600

IBM Daily Change: 0.31% Daily StdDev 1.07% IBM EMA_5_Trend: 0.86% 10Minute StdDev: $1.2528

Latest Price : $153.06(0.31%)

Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($1.3) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($1.1)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	15	145.69	149.44	151.73(0.11)	152.6(-0.01)	152.48(0.02)	152.81	1.4	26	24(-1.3)	50	[10]	[9]	[7]	59	-34	UT	0.3	OpenLong?	(10)	2	19	2	10	0.9,86	82
Daily Trend: % Up Forces: Down Forces: 152.6(hourly_sma_10 -0.14%) Support Levels: 151.73(hourly_sma_20 -0.71%) 149.44(daily_ema_10 -2.21%) 145.69(daily_ema_20 -4.66%) Resistance Levels:

2	Nov/16	14	145.69	149.44	151.56(0.15)	152.6(0)	152.45(-0.06)	152.51	1.3	26	25(-4.2)	50	[14]	[2]	[3]	51	-103	UT	0	OpenLong	(10)	-6	13	-5	-3	0.8,81	82
3	Nov/16	13	145.69	149.44	151.33(0.15)	152.61(0.03)	152.54(-0.05)	152.3	1.3	26	29(-3.8)	50	[14]	[5]	[-3]	49	-101	CR	-0.2	HoldShort	(14)	-5	-1	-8	-19	0.7,81	82
4	Nov/16	12	145.69	149.44	151.1(0.16)	152.57(0.07)	152.61(-0.06)	152.31	1.3	26	33(-2.8)	50	[15]	[6]	[-7]	54	-94	CR	-0.2	HoldShort	(16)	-6	-11	-9	-20	0.7,86	82
5	Nov/16	11	145.69	149.44	150.86(0.15)	152.47(0.13)	152.7(-0.01)	152.5	1.3	26	36(-1.4)	50	[14]	[13]	[-6]	65	-40	CR	-0.1	HoldShort	(16)	-1	-9	-4	-20	0.9,92	82

6	Nov/16	10	145.69	149.44	150.63(0.16)	152.27(0.16)	152.71(-0.05)	152.66	1.4	26	37(-0.5)	50	[15]	[11]	[-8]	73	-42	CR	-0	HoldShort	(16)	-5	-17	-4	-16	1.1,95	82
7	Nov/16	9	145.69	149.44	150.39(0.18)	152.02(0.21)	152.78(0.07)	152.93	1.4	26	38(0)	50	[17]	[25]	[4]	80	9	UT	0.1	HoldLong?	(16)	7	15	-3	-1	1.3,97	82
8	Nov/15	15	144.93	148.82	150.12(0.15)	151.7(0.19)	152.68(0.1)	152.68	1.6	26	38(-0.7)	50	[14]	[27]	[-2]	77	46	CR	0	OpenShort?	(17)	9	-3	-9	1	1.3,94	74
9	Nov/15	14	144.93	148.82	149.89(0.13)	151.41(0.19)	152.53(0.2)	152.73	1.6	26	38(2.2)	50	[12]	[35]	[4]	84	112	UT	0.1	OpenLong	(16)	19	11	-7	20	1.5,96	74
10	Nov/15	13	144.93	148.82	149.7(0.14)	151.13(0.18)	152.23(0.26)	152.55	1.6	26	36(2.2)	50	[13]	[41]	[-7]	88	116	CR	0.2	OpenShort	(12)	24	-25	-7	20	1.6,98	74

11	Nov/15	12	144.93	148.82	149.49(0.15)	150.86(0.23)	151.84(0.38)	152.94	1.6	26	34(4)	50	[14]	[55]	[13]	103	176	UT	0.7	HoldLong	(15)	36	28	-1	20	2.1,100	74
12	Nov/15	11	144.93	148.82	149.27(0.15)	150.51(0.31)	151.26(0.36)	152.49	1.6	26	30(3.8)	50	[14]	[56]	[14]	105	161	UT	0.8	HoldLong	(13)	34	35	3	20	2.2,100	74
13	Nov/15	10	144.93	148.82	149.05(0.15)	150.05(0.29)	150.72(0.29)	151.93	1.4	26	26(2.9)	50	[14]	[49]	[17]	108	114	UT	1	HoldLong	(12)	27	42	7	20	2.3,100	74
14	Nov/15	9	144.93	148.82	148.83(0.13)	149.62(0.25)	150.28(0.17)	151.26	1.3	26	23(2.1)	50	[12]	[35]	[18]	105	74	UT	0.9	HoldLong?	(12)	16	43	8	20	2.2,100	74
15	Nov/14	15	144.28	148.08	148.64(0.11)	149.25(0.18)	150.03(0.1)	150.56	1.4	24	21(0.3)	50	[10]	[24]	[13]	95	45	UT	0.5	HoldLong?	(10)	9	29	4	20	1.9,97	81

16	Nov/14	14	144.28	148.08	148.48(0.12)	148.98(0.15)	149.88(0.07)	150.1	1.3	24	21(-0.6)	50	[11]	[20]	[8]	86	7	UT	0.2	HoldLong	(9)	7	20	-5	20	1.7,93	81
17	Nov/14	13	144.28	148.08	148.3(0.13)	148.76(0.15)	149.77(0.26)	149.79	1.2	24	21(-1.4)	50	[12]	[39]	[2]	81	34	UT	0	HoldLong	(11)	25	5	-3	15	1.5,93	81
18	Nov/14	12	144.28	148.08	148.11(0.11)	148.54(0.11)	149.38(0.28)	149.71	1.2	24	23(-0.1)	50	[10]	[38]	[-3]	84	70	CR	0.3	OpenShort	(13)	26	-18	2	20	1.5,96	81
19	Nov/14	11	144.28	148.08	147.94(0.12)	148.38(0.08)	148.96(0.34)	150	1.2	24	23(1.8)	50	[11]	[43]	[13]	100	105	UT	1	HoldLong	(12)	32	11	29	20	2,100	81
20	Nov/14	10	144.28	148.08	147.77(0.11)	148.26(0.09)	148.46(0.27)	149.82	1.2	24	21(2.2)	50	[10]	[36]	[15]	90	98	UT	1.4	OpenLong	(11)	26	20	26	20	2.1,87	81

21	Nov/14	9	144.28	148.08	147.61(0.1)	148.12(0.07)	148.06(0.2)	149.51	1.1	24	19(1.5)	50	[9]	[28]	[42]	78	80	UT	1.7	OpenLong?	(9)	19	105	19	20	2.2,73	81
22	Nov/13	15	143.76	147.51	147.46(0.07)	148.02(-0.02)	147.76(0.04)	147.87	0.9	23	17(-2)	50	[7]	[8]	[5]	13	-30	UT	0.1	OpenLong?	(5)	4	19	-6	-2	0.5,50	77
23	Nov/13	14	143.76	147.51	147.36(-0.01)	148.02(0)	147.7(-0.07)	147.57	0.9	23	19(-0.2)	40	[-1]	[-4]	[-2]	13	3	RG	-0.2	Wait	(6)	-7	3	-7	-20	0.2,58	77
24	Nov/13	13	143.76	147.51	147.37(-0.01)	148.05(0.01)	147.81(-0.17)	147.53	0.8	23	20(-0.2)	15	[-1]	[-13]	[-11]	20	-23	RG	-0.3	Wait	(-2)	-16	-23	-4	-20	0.2,65	77
25	Nov/13	12	143.76	147.51	147.37(0)	148.03(0.03)	148.06(-0.08)	147.89	0.9	23	20(0)	40	[0]	[-3]	[-3]	30	10	DR	-0.2	OpenShort	(1)	-8	-3	-10	-9	0.6,65	77

26	Nov/13	11	143.76	147.51	147.37(0)	147.99(0.1)	148.18(-0.07)	147.94	0.9	23	20(0.1)	50	[0]	[1]	[2]	33	22	UR	-0.3	SmallShort	(0)	-7	22	-17	-20	0.6,68	77
27	Nov/13	10	143.76	147.51	147.39(-0.02)	147.84(0.11)	148.28(-0.08)	147.6	0.9	23	20(-0.5)	15	[-2]	[1]	[-16]	33	10	RG	-0.8	SmallLong	(-1)	-8	-31	-14	-20	0.2,78	77
28	Nov/13	9	143.76	147.51	147.42(-0.03)	147.68(0.13)	148.4(0.07)	148.09	1	23	20(-1.3)	20	[-3]	[16]	[-15]	60	99	RG	-0.3	Wait?	(-1)	7	-44	-1	-6	0.7,92	77
29	Nov/10	15	143.31	147.01	147.47(-0.02)	147.49(0.14)	148.29(0.2)	148.79	1.2	25	21(-1.2)	50	[-2]	[29]	[11]	85	161	UR	0.5	SmallShort?	(-1)	19	18	16	20	1.4,100	81
30	Nov/10	14	143.31	147.01	147.5(-0.02)	147.28(0.12)	147.99(0.13)	148.51	1.2	25	23(-0.8)	50	[-2]	[22]	[7]	75	123	UR	0.5	SmallShort	(-3)	12	3	22	20	1,100	81

31	Nov/10	13	143.31	147.01	147.53(-0.01)	147.1(0.15)	147.8(0.28)	148.46	1.2	25	23(-0.4)	50	[-1]	[38]	[14]	63	142	UR	0.6	SmallShort	(-2)	27	21	27	20	0.9,90	81
32	Nov/10	12	143.31	147.01	147.54(-0.03)	146.88(0.15)	147.38(0.29)	148.13	1.1	25	24(-0.8)	50	[-3]	[38]	[18]	37	144	UR	0.7	SmallShort	(-2)	28	37	22	20	0.6,72	81
33	Nov/10	11	143.31	147.01	147.58(-0.03)	146.66(-0.03)	146.95(0.17)	147.56	1	25	25(-0.5)	50	[-3]	[18]	[14]	8	74	UR	0.6	SmallShort	(-5)	16	17	26	20	-0,58	81
34	Nov/10	10	143.31	147.01	147.63(-0.05)	146.7(-0.03)	146.7(0.09)	147.3	0.9	25	25(-0.5)	35	[-5]	[10]	[1]	-17	54	UR	0.5	SmallShort	(-5)	9	-16	21	20	-0.3,41	81
35	Nov/10	9	143.31	147.01	147.7(-0.03)	146.75(-0.03)	146.57(0.12)	147.55	1	25	26(-0.2)	50	[-3]	[13]	[31]	-30	52	UR	0.9	SmallShort?	(-4)	11	75	14	20	-0.1,23	81

36	Nov/9	15	142.77	146.37	147.75(-0.07)	146.79(-0.1)	146.4(0.01)	146.39	0.9	20	26(-0.5)	40	[-7]	[-4]	[9]	-70	-16	RG	-0	Wait?	(-7)	1	28	-1	1	-1.2,10	76
37	Nov/9	14	142.77	146.37	147.85(-0.09)	146.94(-0.16)	146.39(0.01)	145.95	0.8	20	26(1.8)	-5	[-9]	[-7]	[-9]	-81	-35	RG	-0.4	Wait	(-9)	1	-23	0	-12	-1.7,12	76
38	Nov/9	13	142.77	146.37	147.99(-0.08)	147.17(-0.18)	146.37(-0.22)	146.3	0.8	20	25(1.5)	-15	[-8]	[-30]	[-7]	-71	-84	DT	-0.1	OpenShort	(-9)	-21	-24	10	-4	-1.6,19	76
39	Nov/9	12	142.77	146.37	148.11(-0.07)	147.44(-0.19)	146.69(-0.16)	146.67	0.9	20	23(1.1)	10	[-7]	[-25]	[3]	-68	-69	RG	-0	Wait	(-7)	-16	-1	22	1	-1.5,20	76
40	Nov/9	11	142.77	146.37	148.22(-0.07)	147.72(-0.16)	146.93(-0.18)	146.68	0.9	20	22(1.4)	15	[-7]	[-25]	[6]	-81	-75	RG	-0.3	Wait	(-7)	-18	22	1	-13	-1.7,12	76

41	Nov/9	10	142.77	146.37	148.33(-0.09)	147.95(-0.17)	147.19(-0.2)	146.34	0.8	20	21(2.9)	5	[-9]	[-28]	[6]	-101	-89	BT	-1	OpenLong	(-9)	-19	30	-2	-20	-2.3,7	76
42	Nov/9	9	142.77	146.37	148.46(-0.11)	148.2(-0.2)	147.48(-0.33)	145.87	0.7	20	18(7.1)	-25	[-11]	[-42]	[-52]	-135	-141	DT	-2.2	HoldShort?	(-10)	-32	-131	-15	-20	-3.5,3	76
43	Nov/8	15	142.49	146.11	148.62(-0.03)	148.5(-0.05)	147.97(-0.16)	147.92	1.3	23	11(0.6)	25	[-3]	[-13]	[0]	-83	-61	RG	-0.1	Wait?	(-4)	-16	5	0	-20	-1.6,7	76
44	Nov/8	14	142.49	146.11	148.66(-0.01)	148.57(-0.06)	148.2(-0.2)	147.85	1.3	23	10(0.3)	30	[-1]	[-17]	[-8]	-95	-90	RG	-0.9	SmallLong	(-3)	-19	-8	-24	-20	-2,5	76
45	Nov/8	13	142.49	146.11	148.66(0)	148.66(-0.03)	148.5(-0.15)	147.97	1.3	23	10(0.2)	30	[0]	[-10]	[-7]	-91	-88	DR	-1.3	HoldShort	(0)	-14	11	-52	-20	-1.8,4	76

46	Nov/8	12	142.49	146.11	148.67(-0.01)	148.7(-0.05)	148.72(-0.14)	147.8	1.3	23	9(0.7)	15	[-1]	[-10]	[-23]	-83	-85	RG	-2.4	SmallLong	(-1)	-13	-31	-58	-20	-2.2,22	76
47	Nov/8	11	142.49	146.11	148.69(0.01)	148.77(-0.03)	148.93(-0.08)	148.29	1.4	23	9(-0.5)	15	[1]	[-3]	[-23]	-23	-60	DR	-1.8	OpenShort	(1)	-8	-49	-31	-18	-1.1,55	76
48	Nov/8	10	142.49	146.11	148.68(0.05)	148.82(0.03)	149.05(0.08)	149.06	1.6	23	9(-0.7)	50	[5]	[16]	[-3]	64	0	CR	0	HoldShort	(4)	8	-20	21	7	1,89	76
49	Nov/8	9	142.49	146.11	148.61(0.06)	148.77(0.03)	148.93(0.08)	149.38	1.7	23	10(-0.6)	50	[6]	[16]	[13]	91	10	UT	1.1	HoldLong?	(5)	8	19	30	20	1.9,93	76
50	Nov/7	15	142.21	145.08	148.52(0.03)	148.72(0.01)	148.81(0.09)	149.08	1.8	21	11(-0.3)	50	[3]	[16]	[11]	71	33	UT	0.6	OpenLong?	(5)	9	18	24	11	1.3,88	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI