SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $14.5300 One month high (close): $22.7200

SOXL Daily Change: 0.4% Daily StdDev 4.77% SOXL EMA_5_Trend: 4.14% 10Minute StdDev: $0.3463

Latest Price : $22.72(0.4%)

Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.14% Daily EMA 20 BBV: 1.9

Sample size 4 Avg positive next hour return: 0.82%(75%) Avg negative next hour return: -1.18%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	14	18.03	20.14	22.4(0.58)	22.59(-0.09)	22.54(0.09)	22.71	1.9	24	14(-10.3)	50	[12]	[10]	[8]	38	-398	UT	0.5	OpenLong	(6)	2	10	10	20	0.9,65	85
Daily Trend: % Up Forces: Down Forces: 22.59(hourly_sma_10 -0.53%) Support Levels: 22.4(hourly_sma_20 -1.37%) 20.14(daily_ema_10 -11.32%) 18.03(daily_ema_20 -20.61%) Resistance Levels:

2	Nov/16	13	18.03	20.14	22.27(0.54)	22.61(-0.09)	22.54(0)	22.61	1.8	24	24(-6.3)	50	[11]	[8]	[2]	18	-370	UT	0.1	OpenLong	(13)	0	-2	-5	20	0.6,53	85
3	Nov/16	12	18.03	20.14	22.15(0.59)	22.63(0.04)	22.52(-0.04)	22.63	1.8	24	30(-4.9)	50	[12]	[8]	[7]	13	-360	UT	0.1	OpenLong	(14)	-1	32	-13	-18	0.6,48	85
4	Nov/16	11	18.03	20.14	22.02(0.55)	22.62(0.04)	22.53(-0.27)	22.3	1.7	24	35(-4.4)	50	[12]	[3]	[-17]	9	-463	CR	-0.3	HoldShort	(12)	-6	-15	-16	-20	0.3,51	85
5	Nov/16	10	18.03	20.14	21.9(0.6)	22.61(0.18)	22.59(-0.22)	22.45	1.8	24	39(-3.1)	50	[13]	[6]	[-13]	34	-385	CR	-0.1	HoldShort	(13)	-5	-13	-10	-20	0.6,69	85

6	Nov/16	9	18.03	20.14	21.77(0.65)	22.57(0.22)	22.64(-0.31)	22.59	1.8	24	43(-2.6)	50	[14]	[5]	[-5]	51	-319	CR	-0	HoldShort?	(14)	-7	-5	-6	-20	0.8,81	85
7	Nov/15	15	17.74	19.58	21.63(0.65)	22.52(0.31)	22.71(-0.18)	22.64	2.1	22	45(-6.5)	50	[14]	[9]	[-4]	58	-201	CR	-0.1	HoldShort?	(15)	-4	-4	-6	-20	0.9,85	86
8	Nov/15	14	17.74	19.58	21.49(0.47)	22.45(0.27)	22.75(0.22)	22.68	2.2	22	52(0.9)	50	[10]	[16]	[3]	65	155	UT	-0.1	OpenLong	(16)	5	11	-8	4	1,90	86
9	Nov/15	13	17.74	19.58	21.39(0.47)	22.39(0.27)	22.7(0.31)	22.57	2.1	22	51(0.9)	50	[10]	[18]	[-5]	68	178	CR	-0.1	HoldShort	(9)	6	-13	-8	4	1,93	86
10	Nov/15	12	17.74	19.58	21.29(0.52)	22.33(0.5)	22.63(0.58)	22.71	2.2	22	50(1.5)	50	[11]	[27]	[-8]	77	311	CR	0.1	OpenShort	(12)	12	-23	-4	0	1.2,97	86

11	Nov/15	11	17.74	19.58	21.18(0.67)	22.22(1.32)	22.5(0.81)	22.95	2.3	22	48(2.7)	50	[14]	[41]	[2]	90	394	UT	0.4	OpenLong	(14)	17	12	1	-20	1.6,100	86
12	Nov/15	10	17.74	19.58	21.04(0.72)	21.93(1.2)	22.32(0.68)	22.83	2.2	22	46(1.8)	50	[15]	[37]	[14]	93	326	UT	0.5	OpenLong	(15)	14	37	2	20	1.7,100	86
13	Nov/15	9	17.74	19.58	20.89(0.82)	21.67(1.17)	22.17(0.41)	22.45	2.1	22	44(0.6)	50	[17]	[31]	[8]	89	64	UT	0.3	HoldLong?	(15)	9	23	-1	13	1.6,99	86
14	Nov/14	15	17.49	18.9	20.72(0.68)	21.42(1.13)	22.08(0.23)	22.22	2.3	18	43(-4.6)	50	[14]	[27]	[8]	87	127	UT	0.1	HoldLong?	(17)	5	19	-3	20	1.5,99	83
15	Nov/14	14	17.49	18.9	20.58(0.88)	21.18(1)	22.03(0.41)	22.03	2.2	18	48(-2.3)	50	[18]	[30]	[3]	87	-36	UT	0	HoldLong	(15)	8	-6	-5	20	1.5,99	83

16	Nov/14	13	17.49	18.9	20.4(0.84)	20.97(1.11)	21.94(1.81)	22.09	2.3	18	50(0.9)	50	[17]	[60]	[13]	93	462	UT	0.1	HoldLong	(20)	37	7	-3	20	1.7,100	83
17	Nov/14	12	17.49	18.9	20.23(0.7)	20.74(1.07)	21.55(1.84)	22.02	2.2	18	49(3.1)	50	[14]	[60]	[14]	95	655	UT	0.5	OpenLong	(19)	38	0	-1	20	1.8,100	83
18	Nov/14	11	17.49	18.9	20.09(0.65)	20.52(0.64)	21.16(1.98)	22.02	2.2	18	46(5.3)	50	[13]	[58]	[34]	103	813	UT	0.9	HoldLong	(16)	41	5	22	20	2.1,100	83
19	Nov/14	10	17.49	18.9	19.96(0.66)	20.39(0.69)	20.75(2.02)	21.97	2.2	18	41(6.5)	50	[14]	[59]	[48]	101	863	UT	1.5	HoldLong	(14)	42	36	21	20	2.4,91	83
20	Nov/14	9	17.49	18.9	19.83(0.56)	20.25(0.6)	20.34(1.65)	21.61	2	18	34(6.1)	50	[12]	[50]	[86]	98	762	UT	1.8	OpenLong?	(12)	34	163	21	20	2.6,83	83

21	Nov/13	15	17.31	18.18	19.72(0.25)	20.13(-0.05)	20.01(0.35)	20.1	1.5	11	28(-3.6)	50	[5]	[13]	[-0]	36	38	UT	0.2	OpenLong?	(4)	7	0	2	-5	0.7,68	62
22	Nov/13	14	17.31	18.18	19.67(0.41)	20.14(0.2)	19.94(0.3)	20.1	1.5	11	32(-1.8)	50	[9]	[15]	[-1]	37	-98	CR	0.3	HoldShort	(7)	6	12	2	-20	0.7,69	62
23	Nov/13	13	17.31	18.18	19.59(0.31)	20.1(0.35)	19.88(-0.7)	19.99	1.5	11	34(-1.3)	50	[7]	[-4]	[-5]	35	-269	DR	0.2	OpenShort	(8)	-15	11	-1	-20	0.7,67	62
24	Nov/13	12	17.31	18.18	19.53(0.36)	20.03(0.3)	20.02(-0.69)	19.89	1.4	11	35(-1.4)	50	[8]	[-4]	[-12]	29	-331	DR	-0.2	OpenShort	(7)	-14	-5	-9	-20	0.6,64	62
25	Nov/13	11	17.31	18.18	19.46(0.36)	19.97(0.76)	20.16(-0.49)	19.94	1.4	11	36(-1.3)	50	[8]	[5]	[-12]	31	-215	CR	-0.3	HoldShort	(8)	-10	19	-23	-20	0.7,63	62

26	Nov/13	10	17.31	18.18	19.39(0.31)	19.82(0.51)	20.26(-0.44)	19.77	1.4	11	38(-1)	50	[7]	[3]	[-14]	39	-205	CR	-0.7	HoldShort	(8)	-9	-4	-22	-20	0.6,74	62
27	Nov/13	9	17.31	18.18	19.33(0.31)	19.72(0.36)	20.35(0.1)	19.81	1.4	11	39(-0.5)	25	[7]	[12]	[-35]	55	-26	CR	-0.8	HoldShort?	(8)	2	-92	-19	-19	0.7,87	62
28	Nov/10	15	17.27	17.64	19.27(0.52)	19.65(0.61)	20.33(1.4)	20.68	1.9	9	39(2.7)	50	[11]	[44]	[21]	100	569	UT	0.5	HoldLong?	(12)	29	10	-3	20	2,100	67
29	Nov/10	14	17.27	17.64	19.17(0.52)	19.53(0.57)	20.05(1.37)	20.59	1.9	9	36(4.7)	50	[11]	[42]	[23]	105	570	UT	0.8	HoldLong	(10)	28	13	5	20	2.2,100	67
30	Nov/10	13	17.27	17.64	19.07(0.47)	19.42(0.67)	19.78(2.12)	20.47	1.8	9	32(5.4)	50	[10]	[58]	[37]	113	785	UT	1.2	HoldLong	(12)	44	31	26	20	2.5,100	67

31	Nov/10	12	17.27	17.64	18.98(0.42)	19.29(0.52)	19.37(1.52)	20.18	1.7	9	26(4.7)	50	[9]	[44]	[36]	109	593	UT	1.7	HoldLong	(9)	31	52	30	20	2.6,94	67
32	Nov/10	11	17.27	17.64	18.9(0.32)	19.19(0.58)	19.08(0.58)	19.71	1.4	9	22(2.2)	50	[7]	[25]	[31]	89	265	UT	1.7	OpenLong	(7)	12	48	45	20	2.1,86	67
33	Nov/10	10	17.27	17.64	18.84(0.16)	19.08(0.32)	18.97(-0.21)	19.28	1.1	9	19(0.8)	50	[3]	[5]	[2]	36	28	UT	0.9	OpenLong	(5)	-4	3	7	0	1.3,53	67
34	Nov/10	9	17.27	17.64	18.81(0.16)	19.02(0.32)	19.01(-0.21)	19.25	1.1	9	19(0.6)	50	[3]	[5]	[29]	19	28	UT	0.7	OpenLong?	(4)	-4	95	-17	5	1.3,36	67
35	Nov/9	15	17.16	17.08	18.78(0.05)	19.02(0)	19.05(-0.88)	18.44	0.7	-0	18(-0.5)	-35	[1]	[-15]	[-34]	-45	-433	DR	-1.9	OpenShort?	(-1)	-18	-36	-49	-20	-1.1,33	59

36	Nov/9	14	17.16	17.08	18.77(0.16)	18.96(0.11)	19.22(-0.41)	18.75	0.9	-0	19(-1.8)	-30	[4]	[-4]	[-27]	14	-272	DR	-1.4	OpenShort	(2)	-9	-47	-31	-20	-0.1,66	59
37	Nov/9	13	17.16	17.08	18.74(0.32)	18.94(0.32)	19.3(0.57)	19.16	1.1	-0	20(-1.4)	20	[7]	[20]	[-13]	70	45	CR	-0.4	HoldShort	(7)	12	-36	-9	5	1.2,90	59
38	Nov/9	12	17.16	17.08	18.68(0.43)	18.88(0.37)	19.19(0.84)	19.48	1.3	-0	22(0.7)	50	[9]	[27]	[12]	103	209	UT	0.8	CloseLong	(9)	18	3	3	20	2.1,100	59
39	Nov/9	11	17.16	17.08	18.6(0.38)	18.81(0.43)	19.03(0.9)	19.45	1.3	-0	21(1.9)	50	[8]	[29]	[23]	108	304	UT	1.1	HoldLong	(9)	19	20	19	20	2.3,100	59
40	Nov/9	10	17.16	17.08	18.53(0.32)	18.73(0.38)	18.86(0.91)	19.27	1.2	-0	19(2.2)	50	[7]	[28]	[18]	98	308	UT	1.2	OpenLong	(8)	20	17	16	20	2.2,93	59

41	Nov/9	9	17.16	17.08	18.47(0.27)	18.66(0.21)	18.69(0.54)	19.12	1.1	-0	17(1.2)	50	[6]	[18]	[31]	94	217	UT	1.4	OpenLong?	(6)	12	56	18	20	2.2,89	59
42	Nov/8	15	17.25	16.72	18.42(0.11)	18.62(0.05)	18.59(0.11)	18.64	0.7	-3	16(1)	0	[2]	[7]	[-2]	51	37	CR	0.2	HoldShort?	(4)	2	-5	7	-20	0.8,81	55
43	Nov/8	14	17.25	16.72	18.42(0)	18.62(0)	18.57(-0.11)	18.68	0.8	-3	15(0.3)	-5	[0]	[1]	[6]	51	122	UR	0.4	SmallShort	(2)	-2	9	0	20	1,76	55
44	Nov/8	13	17.25	16.72	18.4(0.05)	18.62(0)	18.59(-0.05)	18.6	0.7	-3	14(0.1)	-0	[1]	[2]	[5]	41	46	RG	0	Wait	(0)	-1	17	-6	0	0.7,73	55
45	Nov/8	12	17.25	16.72	18.4(0)	18.61(0.11)	18.6(-0.21)	18.46	0.6	-3	14(0)	-40	[0]	[0]	[-14]	29	-11	DR	-0.5	OpenShort	(0)	-5	-13	-19	-20	0.3,71	55

46	Nov/8	11	17.25	16.72	18.39(0.11)	18.59(0.27)	18.64(-0.05)	18.57	0.7	-3	14(0.1)	-10	[2]	[6]	[-6]	51	-24	CR	-0.3	HoldShort	(1)	-1	2	-9	-20	0.7,83	55
47	Nov/8	10	17.25	16.72	18.37(0.11)	18.54(0.32)	18.65(0.05)	18.55	0.7	-3	14(-0.3)	-20	[2]	[8]	[-14]	58	3	CR	-0.4	HoldShort	(1)	1	-25	-5	-20	0.7,90	55
48	Nov/8	9	17.25	16.72	18.35(0.22)	18.48(0.43)	18.64(0.05)	18.77	0.8	-3	15(0.2)	20	[5]	[10]	[10]	85	28	UT	0.5	HoldLong?	(5)	1	13	28	16	1.5,97	55
49	Nov/7	15	17.32	16.34	18.31(0.22)	18.4(0.38)	18.63(0.11)	18.66	0.7	-8	14(0.7)	-5	[5]	[9]	[8]	77	1	RG	0.1	Wait?	(5)	2	2	26	20	1.3,94	50
50	Nov/7	14	17.32	16.34	18.27(0.33)	18.33(0.27)	18.61(0.43)	18.64	0.7	-8	14(-3.4)	10	[7]	[15]	[9]	72	-16	RG	0.1	Wait	(4)	9	0	24	20	1.4,87	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI