XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $112.2800 One month high (close): $125.5200

XAR Daily Change: -1.18% Daily StdDev 1.18% XAR EMA_5_Trend: 0.7% 10Minute StdDev: $0.8997

Latest Price : $124.04(-1.18%)

Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($0.9)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	13	118.56	122.02	125.1(0.05)	125.07(-0.22)	124.17(-0.25)	124.02	1.3	23	24(-2.1)	50	[4]	[-26]	[-3]	-76	-194	DR	-0.2	HoldShort	(6)	-21	0	-11	-10	-1.1,2	82
Daily Trend: % Up Forces: 125.1(hourly_sma_20 0.87%) Down Forces: Support Levels: 122.02(daily_ema_10 -1.61%) 118.56(daily_ema_20 -4.4%) Resistance Levels: 125.07(weak_hourly_sma_10 0.85%)

2	Nov/16	12	118.56	122.02	125.04(0.04)	125.35(-0.17)	124.48(-0.28)	124.02	1.3	23	26(-1.8)	50	[3]	[-27]	[-6]	-74	-182	DR	-0.4	OpenShort	(5)	-24	5	-23	-20	-1,1	82
3	Nov/16	11	118.56	122.02	124.99(0.04)	125.56(-0.12)	124.83(-0.31)	123.95	1.3	23	28(-1.5)	30	[3]	[-27]	[-16]	-72	-190	DR	-0.8	OpenShort	(4)	-26	-15	-34	-20	-0.9,1	82
4	Nov/16	10	118.56	122.02	124.94(0.07)	125.71(-0.07)	125.22(-0.33)	124.15	1.4	23	29(-2.8)	40	[6]	[-26]	[-25]	-44	-202	DR	-0.9	OpenShort	(5)	-28	-42	-30	-20	-0.7,24	82
5	Nov/16	9	118.56	122.02	124.85(0.14)	125.8(-0.04)	125.63(-0.27)	124.72	1.5	23	32(-5.1)	50	[12]	[-18]	[-29]	-6	-204	DR	-0.7	OpenShort?	(9)	-23	-64	-21	-20	-0.1,47	82

6	Nov/15	15	118.16	121.62	124.68(0.18)	125.85(0.06)	125.97(-0.21)	125.6	1.9	26	37(-5.9)	50	[15]	[-5]	[-8]	29	-148	DR	-0.2	OpenShort?	(16)	-18	-11	-13	-20	0.6,64	78
7	Nov/15	14	118.16	121.62	124.46(0.19)	125.77(0.04)	126.23(-0.04)	125.75	1.9	26	43(-3.4)	50	[16]	[9]	[-5]	47	-88	CR	-0.3	HoldShort	(16)	-3	-9	-11	-5	0.8,77	78
8	Nov/15	13	118.16	121.62	124.23(0.2)	125.72(0.06)	126.28(0.07)	125.88	2	26	46(-2.5)	50	[17]	[19]	[-10]	56	-42	CR	-0.2	HoldShort	(19)	6	-21	-13	-7	0.9,83	78
9	Nov/15	12	118.16	121.62	123.98(0.23)	125.64(0.11)	126.19(0.17)	126.17	2.1	26	49(-1.8)	50	[20]	[30]	[-7]	69	3	CR	-0	HoldShort	(21)	15	-19	-6	3	1.1,91	78
10	Nov/15	11	118.16	121.62	123.7(0.25)	125.5(0.3)	125.97(0.19)	126.44	2.1	26	51(-0.5)	50	[21]	[41]	[-11]	81	29	CR	0.2	OpenShort	(23)	16	-32	-1	-6	1.4,96	78

11	Nov/15	10	118.16	121.62	123.39(0.28)	125.12(0.32)	125.73(0.34)	126.89	2.2	26	51(1.4)	50	[24]	[55]	[24]	95	97	UT	0.6	OpenLong	(26)	29	63	6	20	1.8,100	78
12	Nov/15	9	118.16	121.62	123.05(0.24)	124.72(0.24)	125.3(0.11)	126.02	2	26	50(0.6)	50	[21]	[31]	[15]	86	40	UT	0.4	HoldLong?	(23)	9	41	0	20	1.5,98	78
13	Nov/14	15	117.7	120.68	122.76(0.2)	124.42(0.2)	125.16(0.06)	125.46	2.2	23	49(-4.2)	50	[17]	[25]	[12]	83	46	UT	0.2	HoldLong?	(21)	5	32	-0	15	1.4,98	78
14	Nov/14	14	117.7	120.68	122.51(0.22)	124.17(0.21)	125.09(0.06)	125.02	2.1	23	53(-0.4)	50	[19]	[25]	[-8]	77	10	CR	-0	OpenShort	(18)	5	-20	-8	3	1.3,94	78
15	Nov/14	13	117.7	120.68	122.24(0.25)	123.91(0.32)	125.02(0.42)	125.29	2.2	23	54(1.1)	50	[21]	[61]	[13]	86	116	UT	0.1	OpenLong	(23)	35	38	-7	14	1.6,96	78

16	Nov/14	12	117.7	120.68	121.94(0.19)	123.51(0.28)	124.5(0.29)	124.76	2	23	53(2.2)	50	[16]	[47]	[-14]	84	121	CR	0.1	OpenShort	(21)	24	-39	-9	10	1.5,96	78
17	Nov/14	11	117.7	120.68	121.71(0.19)	123.16(0.35)	124.14(0.38)	125.3	2.2	23	51(5.6)	50	[16]	[57]	[10]	100	202	UT	0.7	HoldLong	(21)	32	16	5	20	2,100	78
18	Nov/14	10	117.7	120.68	121.48(0.16)	122.73(0.34)	123.67(0.34)	125.08	2.1	23	45(6.5)	50	[13]	[53]	[15]	106	231	UT	0.9	HoldLong	(17)	29	29	4	20	2.3,98	78
19	Nov/14	9	117.7	120.68	121.28(0.14)	122.31(0.34)	123.25(0.37)	124.68	2	23	38(7.1)	50	[12]	[55]	[54]	110	236	UT	1.1	HoldLong?	(15)	31	145	3	20	2.5,97	78
20	Nov/13	15	117.26	119.65	121.11(0.06)	121.9(0.2)	122.79(0.23)	122.72	1.8	19	31(-3)	50	[5]	[35]	[-6]	85	128	CR	-0.1	OpenShort?	(6)	19	-15	-8	6	1.5,97	72

21	Nov/13	14	117.26	119.65	121.04(0.17)	121.66(0.23)	122.51(0.27)	122.92	1.9	19	34(-0.1)	50	[15]	[43]	[1]	95	62	UT	0.4	HoldLong	(6)	23	-2	-3	20	1.8,100	72
22	Nov/13	13	117.26	119.65	120.83(0.17)	121.38(0.22)	122.18(0.32)	122.94	1.9	19	34(1.3)	50	[15]	[47]	[4]	100	84	TP	0.7	OpenShort	(16)	28	-2	8	20	2,100	72
23	Nov/13	12	117.26	119.65	120.63(0.17)	121.11(0.21)	121.79(0.35)	122.96	1.9	19	33(2.3)	50	[15]	[49]	[21]	108	111	UT	1.2	HoldLong	(16)	30	41	12	20	2.3,100	72
24	Nov/13	11	117.26	119.65	120.42(0.17)	120.86(0.24)	121.37(0.31)	122.41	1.7	19	31(1.1)	50	[15]	[47]	[33]	103	82	UT	1.1	HoldLong	(15)	27	82	15	20	2.1,100	72
25	Nov/13	10	117.26	119.65	120.22(0.09)	120.57(0.16)	121(0.16)	121.32	1.3	19	30(-0.4)	50	[8]	[29]	[3]	76	42	UT	0.4	HoldLong	(11)	14	4	8	7	1.2,96	72

26	Nov/13	9	117.26	119.65	120.11(0.11)	120.38(0.1)	120.81(0.18)	121.27	1.3	19	30(0)	50	[10]	[28]	[12]	73	38	UT	0.5	OpenLong?	(10)	16	20	13	20	1.3,90	72
27	Nov/10	15	116.94	118.72	119.98(0.06)	120.26(0.02)	120.59(0.14)	121	1.5	16	30(-1.7)	50	[5]	[20]	[8]	58	66	UT	0.5	OpenLong?	(8)	12	9	12	20	1.1,80	70
28	Nov/10	14	116.94	118.72	119.91(0.02)	120.24(-0.01)	120.42(0.07)	120.88	1.4	16	32(0.6)	50	[2]	[11]	[13]	51	78	UT	0.5	OpenLong	(6)	6	24	10	20	1.1,73	70
29	Nov/10	13	116.94	118.72	119.89(0.02)	120.25(-0.05)	120.34(0.17)	120.57	1.3	16	31(0.3)	50	[2]	[18]	[9]	35	82	UT	0.3	OpenLong	(1)	15	18	7	20	0.8,65	70
30	Nov/10	12	116.94	118.72	119.89(0)	120.31(-0.08)	120.14(0.17)	120.33	1.2	16	31(0)	50	[0]	[17]	[6]	23	81	UR	0.2	SmallShort	(0)	15	12	4	19	0.5,60	70

31	Nov/10	11	116.94	118.72	119.87(-0.01)	120.41(0.1)	119.94(0.01)	120.17	1.2	16	31(-0.1)	50	[-1]	[10]	[-1]	21	42	RG	0.3	Wait	(-1)	1	0	13	-20	0.3,63	70
32	Nov/10	10	116.94	118.72	119.88(-0.02)	120.29(0.11)	119.93(-0.1)	120.17	1.2	16	31(-0.3)	25	[-2]	[1]	[-8]	13	15	RG	0.3	Wait	(-1)	-9	-22	7	-20	0.3,55	70
33	Nov/10	9	116.94	118.72	119.9(-0.01)	120.16(0.15)	120.05(-0.09)	120.46	1.3	16	31(-0.2)	50	[-1]	[4]	[21]	10	38	UR	0.5	SmallShort?	(0)	-8	69	-6	-13	0.6,45	70
34	Nov/9	15	116.64	117.89	119.91(-0.02)	119.98(0.08)	120.16(-0.27)	119.55	1.1	11	32(-1.5)	20	[-2]	[-17]	[-4]	-19	-76	RG	-0.7	Wait?	(-4)	-24	13	-27	-20	-0.4,41	65
35	Nov/9	14	116.64	117.89	119.93(-0.03)	119.88(0.03)	120.49(-0.32)	119.38	1	11	33(0.3)	-0	[-3]	[-24]	[-25]	-9	-98	RG	-1.3	SmallLong	(-3)	-28	-53	-29	-20	-0.6,56	65

36	Nov/9	13	116.64	117.89	119.93(0)	119.84(0.11)	120.88(0.2)	120.08	1.3	11	33(-0.1)	40	[0]	[26]	[-20]	29	58	CR	-0.9	HoldShort	(0)	18	-53	-11	-3	0.1,76	65
37	Nov/9	12	116.64	117.89	119.97(0.03)	119.71(0.11)	120.64(0.32)	120.78	1.6	11	33(0.8)	50	[3]	[37]	[-2]	63	118	CR	0.2	HoldShort	(3)	28	-18	7	20	0.9,90	65
38	Nov/9	11	116.64	117.89	119.93(0.03)	119.58(0.04)	120.26(0.38)	121.02	1.7	11	32(1.3)	50	[3]	[39]	[9]	79	153	UT	0.9	OpenLong	(5)	33	-15	49	20	1.3,96	65
39	Nov/9	10	116.64	117.89	119.89(0.04)	119.53(0.08)	119.81(0.45)	121.21	1.7	11	31(2.2)	50	[4]	[48]	[12]	61	180	UT	1.7	OpenLong	(4)	40	-5	46	20	1.6,71	65
40	Nov/9	9	116.64	117.89	119.84(0.03)	119.43(0.08)	119.27(0.4)	121.28	1.8	11	29(2.2)	50	[3]	[43]	[76]	42	188	UT	2.7	OpenLong?	(4)	35	183	44	20	1.9,44	65

41	Nov/8	15	116.4	117.33	119.8(-0.07)	119.34(-0.12)	118.79(0.01)	118.89	1	8	26(-0.5)	15	[-6]	[-3]	[1]	-69	-11	RG	0.1	Wait?	(-6)	1	-2	11	-3	-1.3,14	56
42	Nov/8	14	116.4	117.33	119.88(-0.11)	119.48(-0.13)	118.78(-0.1)	118.91	1	8	27(-2.2)	-0	[-10]	[-14]	[6]	-77	1	RG	0.2	Wait	(-7)	-9	15	7	-4	-1.4,8	56
43	Nov/8	13	116.4	117.33	120.01(-0.12)	119.64(-0.16)	118.9(-0.3)	118.72	0.9	8	29(-0.7)	-25	[-11]	[-33]	[3]	-91	-67	DP	-0.2	OpenShort	(-11)	-26	12	3	-20	-1.8,4	56
44	Nov/8	12	116.4	117.33	120.16(-0.12)	119.83(-0.12)	119.26(-0.28)	118.56	0.9	8	30(1.2)	-35	[-11]	[-29]	[-14]	-102	-82	DT	-0.9	HoldShort	(-12)	-25	-25	-8	-20	-2.1,1	56
45	Nov/8	11	116.4	117.33	120.31(-0.11)	119.97(-0.11)	119.59(-0.24)	118.89	1	8	29(1.4)	-20	[-10]	[-25]	[-6]	-99	-73	DT	-1	OpenShort	(-11)	-21	6	-27	-20	-2,1	56

46	Nov/8	10	116.4	117.33	120.44(-0.12)	120.1(-0.11)	119.88(-0.25)	118.81	0.9	8	27(1.7)	-35	[-11]	[-26]	[-24]	-99	-85	DT	-1.6	OpenShort	(-11)	-22	-54	-16	-20	-2.4,11	56
47	Nov/8	9	116.4	117.33	120.59(-0.11)	120.23(-0.04)	120.18(-0.17)	119.51	1.2	8	25(-0.9)	-45	[-10]	[-16]	[-30]	-77	-25	DT	-1	HoldShort?	(-9)	-15	-75	-12	-20	-1.7,16	56
48	Nov/7	15	116.29	116.79	120.72(-0.05)	120.28(0.02)	120.38(-0.02)	120.51	1.7	8	26(-1.7)	30	[-4]	[2]	[7]	-18	24	UR	0.2	SmallShort?	(-6)	-2	21	-6	7	-0.3,40	57
49	Nov/7	14	116.29	116.79	120.78(0.03)	120.28(0)	120.4(0.04)	120.23	1.6	8	28(-1.6)	50	[3]	[8]	[-6]	-51	-69	CR	-0.2	HoldShort	(-6)	4	-10	-17	0	-0.8,19	57
50	Nov/7	13	116.29	116.79	120.74(0.03)	120.25(-0.01)	120.35(0.02)	120.36	1.6	8	30(-2)	50	[3]	[6]	[-1]	-40	-54	CR	0	HoldShort	(3)	2	2	-13	5	-0.5,23	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI